Istoria de rate de zi cu zi IQD /UZS întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 dinar irakian = 9.7099 sum Uzbekistan
minim asupra
1 dinar irakian = 0.3183 sum Uzbekistan
Istoria Prețul de UZS / IQD
Date | IQD/UZS |
| 9.6986 |
| 9.6740 |
| 9.6837 |
| 9.6480 |
| 9.6250 |
| 9.5875 |
| 9.5556 |
| 9.5606 |
| 9.5336 |
| 9.4242 |
| 9.4232 |
| 9.4235 |
| 9.4520 |
| 9.4630 |
| 9.4222 |
| 9.4382 |
| 9.4262 |
| 9.4537 |
| 9.4622 |
| 9.4088 |
| 9.3828 |
| 9.3944 |
| 9.3815 |
| 9.3817 |
| 9.3682 |
| 9.3250 |
| 9.3321 |
| 9.3210 |
| 9.2973 |
| 9.3148 |
| 9.3300 |
| 9.2862 |
| 9.2776 |
| 9.2529 |
| 9.2174 |
| 9.2339 |
| 9.2193 |
| 8.9120 |
| 8.8713 |
| 8.8515 |
| 8.8466 |
| 8.8306 |
| 8.8259 |
| 8.7783 |
| 8.7666 |
| 8.7348 |
| 8.7398 |
| 8.7245 |
| 8.7425 |
| 8.7241 |
| 8.7366 |
| 7.8016 |
| 8.6550 |
| 7.8381 |
| 7.8221 |
| 7.7932 |
| 7.7757 |
| 7.7562 |
| 7.7690 |
| 7.7702 |
| 7.7678 |
| 7.7347 |
| 7.7712 |
| 7.7352 |
| 7.7055 |
| 7.6756 |
| 7.7363 |
| 7.7227 |
| 7.7293 |
| 7.6932 |
| 7.6730 |
| 7.6703 |
| 7.6442 |
| 7.6586 |
| 7.6242 |
| 7.6285 |
| 7.5658 |
| 7.5445 |
| 7.5627 |
| 7.5176 |
| 7.5037 |
| 7.5133 |
| 7.4872 |
| 7.4702 |
| 7.4804 |
| 7.4544 |
| 7.5022 |
| 7.5141 |
| 7.5028 |
| 7.4822 |
| 7.4248 |
| 7.4179 |
| 7.5027 |
| 7.5388 |
| 7.5433 |
| 7.5603 |
| 7.6001 |
| 7.6427 |
| 7.6229 |
| 7.6566 |
| 7.7115 |
| 7.8874 |
| 7.5326 |
| 7.4664 |
| 7.4563 |
| 7.4282 |
| 7.4370 |
| 7.4385 |
| 7.4033 |
| 7.4186 |
| 7.4272 |
| 7.4235 |
| 7.4229 |
| 7.4067 |
| 7.4149 |
| 7.4232 |
| 7.3821 |
| 7.3922 |
| 7.3769 |
| 7.3472 |
| 7.3316 |
| 7.3207 |
| 7.3311 |
| 7.3290 |
| 7.3056 |
| 7.3203 |
| 7.3109 |
| 7.3222 |
| 7.3027 |
| 7.3236 |
| 7.3022 |
| 7.2948 |
| 7.3221 |
| 7.2926 |
| 7.3021 |
| 7.2989 |
| 7.2671 |
| 7.2793 |
| 7.2609 |
| 7.2452 |
| 7.2567 |
| 7.2641 |
| 7.2197 |
| 7.2435 |
| 7.2493 |
| 7.2368 |
| 7.1654 |
| 7.1956 |
| 7.2181 |
| 7.2144 |
| 7.1739 |
| 7.1869 |
| 7.1823 |
| 7.1867 |
| 7.1973 |
| 7.1813 |
| 7.2083 |
| 7.2235 |
| 7.2241 |
| 7.2040 |
| 7.2048 |
| 7.2041 |
| 7.1737 |
| 7.1587 |
| 7.1599 |
| 7.1639 |
| 8.7805 |
| 8.7192 |
| 8.7146 |
| 8.7102 |
| 8.7151 |
| 8.6878 |
| 8.6931 |
| 8.6883 |
| 8.6794 |
| 8.6983 |
| 8.6699 |
| 8.6568 |
| 8.6386 |
| 8.6472 |
| 8.6214 |
| 8.6010 |
| 8.5961 |
| 8.5933 |
| 8.5732 |
| 8.5825 |
| 8.5570 |
| 8.5662 |
| 8.5655 |
| 8.5547 |
| 8.5467 |
| 8.5598 |
| 8.5431 |
| 8.5481 |
| 8.5242 |
| 8.5157 |
| 8.4887 |
| 8.5102 |
| 8.5138 |
| 8.4914 |
| 8.5024 |
| 8.4903 |
| 7.9904 |
| 8.0554 |
| 8.0182 |
| 7.9532 |
| 7.9989 |
| 7.9915 |
| 7.9871 |
| 7.9805 |
| 8.0027 |
| 7.9914 |
| 7.9744 |
| 8.0197 |
| 8.0015 |
| 8.0081 |
| 7.9714 |
| 7.9816 |
| 7.9870 |
| 8.0158 |
| 7.9905 |
| 7.9916 |
| 7.9746 |
| 7.9680 |
| 7.9457 |
| 7.9455 |
| 7.9547 |
| 7.9253 |
| 7.9074 |
| 7.9022 |
| 7.9074 |
| 7.8902 |
| 7.9097 |
| 7.8794 |
| 7.8564 |
| 7.8657 |
| 7.6698 |
| 7.2933 |
| 7.2789 |
| 7.2438 |
| 7.2003 |
| 7.2177 |
| 7.2007 |
| 7.1843 |
| 7.1749 |
| 7.1461 |
| 7.1726 |
| 7.1284 |
| 7.0991 |
| 7.0944 |
| 7.0887 |
| 7.0873 |
| 7.0856 |
| 7.0936 |
| 7.0918 |
| 7.0831 |
| 7.0548 |
| 7.0546 |
| 7.0088 |
| 7.0430 |
| 7.0439 |
| 7.0455 |
| 7.0338 |
| 7.0424 |
| 7.0466 |
| 7.0445 |
| 6.9956 |
| 7.0043 |
| 6.9999 |
| 7.0075 |
| 6.9910 |
| 6.9786 |
| 6.9790 |
| 6.9678 |
| 6.9626 |
| 6.9518 |
| 6.9139 |
| 6.9235 |
| 6.9037 |
| 6.8896 |
| 6.8846 |
| 6.8545 |
| 6.7837 |
| 6.7363 |
| 6.5935 |
| 6.5678 |
| 6.5596 |
| 6.5403 |
| 6.5447 |
| 6.5466 |
| 6.5483 |
| 6.5402 |
| 6.5267 |
| 6.5553 |
| 6.5910 |
| 6.6032 |
| 6.6206 |
| 6.6422 |
| 6.6614 |
| 6.6919 |
| 6.7151 |
| 6.7319 |
| 6.7455 |
| 6.7763 |
| 6.7839 |
| 6.7908 |
| 6.8148 |
| 6.7920 |
| 6.8308 |
| 6.8750 |
| 6.8536 |
| 6.8664 |
| 6.8771 |
| 6.8914 |
| 6.8723 |
| 6.8935 |
| 6.8947 |
| 6.9125 |
| 6.8708 |
| 6.8277 |
| 6.8404 |
| 6.8066 |
| 6.7665 |
| 6.8156 |
| 6.8174 |
| 6.7914 |
| 6.9322 |
| 6.9179 |
| 6.9195 |
| 6.9494 |
| 6.9376 |
| 6.9148 |
| 6.9176 |
| 6.9118 |
| 6.9075 |
| 6.9183 |
| 6.9236 |
| 6.9465 |
| 3.6049 |
| 3.5817 |
| 3.5553 |
| 3.5345 |
| 3.5109 |
| 3.5299 |
| 3.4712 |
| 3.4414 |
| 3.4190 |
| 3.3992 |
| 3.3722 |
| 3.3450 |
| 3.3677 |
| 3.2975 |
| 3.2812 |
| 3.1999 |
| 3.2206 |
| 3.1740 |
| 3.1716 |
| 3.1519 |
| 3.1275 |
| 3.1133 |
| 3.0731 |
| 3.0686 |
| 2.9801 |
| 2.9893 |
| 2.9388 |
| 2.8996 |
| 2.8179 |
| 2.8186 |
| 2.8060 |
| 2.7512 |
| 2.7730 |
| 2.7678 |
| 2.7410 |
| 2.7528 |
| 2.7361 |
| 2.7388 |
| 2.7265 |
| 2.7596 |
| 2.7467 |
| 2.7428 |
| 2.7188 |
| 2.6992 |
| 2.6749 |
| 2.6392 |
| 2.6504 |
| 2.6264 |
| 2.6155 |
| 2.5972 |
| 2.5795 |
| 2.5775 |
| 2.5715 |
| 2.5758 |
| 2.5809 |
| 2.5802 |
| 2.5659 |
| 2.5539 |
| 2.5476 |
| 2.5310 |
| 2.5056 |
| 2.5489 |
| 2.4933 |
| 2.5324 |
| 2.5304 |
| 2.5149 |
| 2.5154 |
| 2.5089 |
| 2.5594 |
| 2.5493 |
| 2.5481 |
| 2.5481 |
| 2.5438 |
| 2.5687 |
| 2.5376 |
| 2.5214 |
| 2.5083 |
| 2.5118 |
| 2.5121 |
| 2.5317 |
| 2.5327 |
| 2.4918 |
| 2.5108 |
| 2.4871 |
| 2.5062 |
| 2.4763 |
| 2.5020 |
| 2.5076 |
| 2.4754 |
| 2.4513 |
| 2.4573 |
| 2.4469 |
| 2.4188 |
| 2.3830 |
| 2.3662 |
| 2.4128 |
| 2.2545 |
| 2.2409 |
| 2.2344 |
| 2.2187 |
| 2.2096 |
| 2.2029 |
| 2.1974 |
| 2.2375 |
| 2.2370 |
| 2.2647 |
| 2.2592 |
| 2.2127 |
| 2.2026 |
| 2.1633 |
| 2.1602 |
| 2.1829 |
| 2.1751 |
| 2.1470 |
| 2.1404 |
| 2.1640 |
| 2.1601 |
| 2.1291 |
| 2.1325 |
| 2.1438 |
| 2.1258 |
| 2.1228 |
| 2.1054 |
| 2.1195 |
| 2.0972 |
| 2.1187 |
| 2.1125 |
| 2.1038 |
| 2.1125 |
| 2.0881 |
| 2.0825 |
| 2.0823 |
| 2.0791 |
| 2.0721 |
| 2.0603 |
| 2.0538 |
| 2.1496 |
| 2.0406 |
| 2.1285 |
| 2.0939 |
| 2.0887 |
| 2.0642 |
| 2.0713 |
| 2.0403 |
| 2.0491 |
| 2.0461 |
| 2.0460 |
| 2.0306 |
| 2.0281 |
| 2.0260 |
| 2.0174 |
| 2.0240 |
| 2.0089 |
| 2.0110 |
| 2.0096 |
| 2.0312 |
| 2.0234 |
| 2.0039 |
| 1.9933 |
| 1.9925 |
| 1.9840 |
| 1.9827 |
| 1.9805 |
| 1.9909 |
| 1.9755 |
| 1.9639 |
| 1.9648 |
| 1.9606 |
| 1.9822 |
| 1.9590 |
| 1.9543 |
| 1.9713 |
| 1.9450 |
| 1.9643 |
| 1.9610 |
| 1.9567 |
| 1.9525 |
| 1.9526 |
| 1.9447 |
| 1.9019 |
| 1.9295 |
| 1.9254 |
| 1.9203 |
| 1.8996 |
| 1.9156 |
| 1.8944 |
| 1.9003 |
| 1.8759 |
| 1.8892 |
| 1.8918 |
| 1.8781 |
| 1.8886 |
| 1.8867 |
| 1.8896 |
| 1.8732 |
| 1.8688 |
| 1.8635 |
| 1.8573 |
| 1.8560 |
| 1.8683 |
| 1.8564 |
| 1.8560 |
| 1.8578 |
| 1.8463 |
| 1.8462 |
| 1.8547 |
| 1.8477 |
| 1.8278 |
| 1.8278 |
| 1.8249 |
| 1.8235 |
| 1.8184 |
| 1.8171 |
| 1.8157 |
| 1.8026 |
| 1.8082 |
| 1.7990 |
| 1.7990 |
| 1.8021 |
| 1.7964 |
| 1.7928 |
| 1.7993 |
| 1.7894 |
| 1.8059 |
| 1.7848 |
| 1.7825 |
| 1.7741 |
| 1.7702 |
| 1.7707 |
| 1.7699 |
| 1.7658 |
| 1.7583 |
| 1.7549 |
| 1.7473 |
| 1.7291 |
| 1.7284 |
| 1.7275 |
| 1.7250 |
| 1.7207 |
| 1.7107 |
| 1.7086 |
| 1.7058 |
| 1.7072 |
| 1.7058 |
| 1.7035 |
| 1.7081 |
| 1.7013 |
| 1.6940 |
| 1.6920 |
| 1.6927 |
| 1.6884 |
| 1.6852 |
| 1.6800 |
| 1.6799 |
| 1.6743 |
| 1.6692 |
| 1.6697 |
| 1.6659 |
| 1.6623 |
| 1.6579 |
| 1.6548 |
| 1.6521 |
| 1.6477 |
| 1.6449 |
| 1.6404 |
| 1.6379 |
| 1.6313 |
| 1.6292 |
| 1.6247 |
| 1.6359 |
| 1.6301 |
| 1.6291 |
| 1.6234 |
| 1.6220 |
| 1.6194 |
| 1.6169 |
| 1.6109 |
| 1.6126 |
| 1.6061 |
| 1.6059 |
| 1.5990 |
| 1.5962 |
| 1.5858 |
| 1.5816 |
| 1.5780 |
| 1.5767 |
| 1.5731 |
| 1.5731 |
| 1.5779 |
| 1.5670 |
| 1.5636 |
| 1.5607 |
| 1.5542 |
| 1.5523 |
| 1.5438 |
| 1.5400 |
| 1.5398 |
| 1.5385 |
| 1.5342 |
| 1.5314 |
| 1.5336 |
| 1.5284 |
| 1.5273 |
| 1.5217 |
| 1.5186 |
| 1.5157 |
| 1.5145 |
| 1.5088 |
| 1.5051 |
| 1.5037 |
| 1.5006 |
| 1.4975 |
| 1.4952 |
| 1.4946 |
| 1.4972 |
| 1.4904 |
| 1.4869 |
| 1.4867 |
| 1.4863 |
| 1.4810 |
| 1.4868 |
| 1.4798 |
| 1.4785 |
| 1.4717 |
| 1.4761 |
| 1.4723 |
| 1.4686 |
| 1.4661 |
| 1.4621 |
| 1.4503 |
| 1.4512 |
| 1.4638 |
| 1.4416 |
| 1.4558 |
| 1.4386 |
| 1.4363 |
| 1.4340 |
| 1.4313 |
| 1.4281 |
| 1.4217 |
| 1.4222 |
| 1.4191 |
| 1.4156 |
| 1.4100 |
| 1.4138 |
| 1.4085 |
| 1.4023 |
| 1.4165 |
| 1.4095 |
| 1.4124 |
| 1.4109 |
| 1.4086 |
| 1.4172 |
| 1.4089 |
| 1.4066 |
| 1.4027 |
| 1.4204 |
| 1.4025 |
| 1.3971 |
| 1.4096 |
| 1.3962 |
| 1.3948 |
| 1.3959 |
| 1.3910 |
| 1.3969 |
| 1.3899 |
| 1.3884 |
| 1.3846 |
| 1.3933 |
| 1.3837 |
| 1.3874 |
| 1.3793 |
| 1.3764 |
| 1.3834 |
| 1.3744 |
| 1.3735 |
| 1.3699 |
| 1.3707 |
| 1.3621 |
| 1.4512 |
| 1.4455 |
| 1.4455 |
| 1.3513 |
| 1.3448 |
| 1.3409 |
| 1.3251 |
| 1.3174 |
| 1.3283 |
| 1.3195 |
| 1.3237 |
| 1.2997 |
| 1.3114 |
| 1.3191 |
| 1.3239 |
| 1.3163 |
| 1.3132 |
| 1.3215 |
| 1.3198 |
| 1.3188 |
| 1.3248 |
| 1.3077 |
| 1.3221 |
| 1.3087 |
| 1.3187 |
| 1.3106 |
| 1.3062 |
| 1.3075 |
| 1.3062 |
| 1.3069 |
| 1.3032 |
| 1.3043 |
| 1.2968 |
| 1.3028 |
| 1.2950 |
| 1.3128 |
| 1.2985 |
| 1.2948 |
| 1.3042 |
| 1.2928 |
| 1.3030 |
| 1.2919 |
| 1.2976 |
| 1.2835 |
| 1.2819 |
| 1.2807 |
| 1.2857 |
| 1.2777 |
| 1.2753 |
| 1.2812 |
| 1.2682 |
| 1.2694 |
| 1.2674 |
| 1.2614 |
| 1.2619 |
| 1.2509 |
| 1.2486 |
| 1.2452 |
| 1.2545 |
| 1.2250 |
| 1.2465 |
| 1.2346 |
| 1.2362 |
| 1.2070 |
| 1.2181 |
| 1.2259 |
| 1.2139 |
| 1.2141 |
| 1.2174 |
| 1.2180 |
| 1.2047 |
| 1.2210 |
| 1.2044 |
| 1.2180 |
| 1.1978 |
| 1.1970 |
| 1.1785 |
| 1.1753 |
| 1.1633 |
| 1.1466 |
| 1.1504 |
| 1.1527 |
| 1.1516 |
| 1.1390 |
| 1.1359 |
| 1.1388 |
| 1.1193 |
| 1.1225 |
| 1.0950 |
| 1.1290 |
| 1.1217 |
| 1.1079 |
| 1.1048 |
| 1.1119 |
| 1.1030 |
| 1.1044 |
| 1.1291 |
| 1.1140 |
| 1.1065 |
| 1.0973 |
| 1.0984 |
| 1.0931 |
| 1.0947 |
| 1.0994 |
| 1.0986 |
| 1.0895 |
| 1.0930 |
| 1.0954 |
| 1.0960 |
| 1.0930 |
| 1.0952 |
| 1.0829 |
| 1.0852 |
| 1.0783 |
| 1.0793 |
| 1.0751 |
| 1.0737 |
| 1.0696 |
| 1.0700 |
| 1.0694 |
| 1.0699 |
| 1.0685 |
| 1.0644 |
| 1.0696 |
| 1.0638 |
| 1.0608 |
| 1.0622 |
| 1.0582 |
| 1.0585 |
| 1.0565 |
| 1.0512 |
| 1.0496 |
| 1.0433 |
| 1.0413 |
| 1.0386 |
| 1.0412 |
| 1.0412 |
| 1.0379 |
| 1.0374 |
| 1.0337 |
| 1.0338 |
| 1.0320 |
| 1.0242 |
| 1.0283 |
| 1.0277 |
| 1.0282 |
| 1.0242 |
| 1.0211 |
| 1.0194 |
| 1.0150 |
| 1.0144 |
| 1.0130 |
| 1.0119 |
| 0.9912 |
| 0.9901 |
| 0.9880 |
| 0.9871 |
| 0.9870 |
| 0.9868 |
| 0.9856 |
| 0.9814 |
| 0.9809 |
| 0.9783 |
| 0.9778 |
| 0.9761 |
| 0.9751 |
| 0.9729 |
| 0.9704 |
| 0.9701 |
| 0.9687 |
| 0.9644 |
| 0.9665 |
| 0.9638 |
| 0.9639 |
| 0.9627 |
| 0.9543 |
| 0.9405 |
| 0.9417 |
| 0.9371 |
| 0.8990 |
| 0.8791 |
| 0.8682 |
| 0.8614 |
| 0.8527 |
| 0.8483 |
| 0.8413 |
| 0.8384 |
| 0.8380 |
| 0.8382 |
| 0.8378 |
| 0.8352 |
| 0.8346 |
| 0.8334 |
| 0.8326 |
| 0.8385 |
| 0.8293 |
| 0.8318 |
| 0.8297 |
| 0.8307 |
| 0.8319 |
| 0.8307 |
| 0.8297 |
| 0.8296 |
| 0.8302 |
| 0.8294 |
| 0.8331 |
| 0.8315 |
| 0.8338 |
| 0.8295 |
| 0.8315 |
| 0.8314 |
| 0.8283 |
| 0.8363 |
| 0.7485 |
| 0.7632 |
| 0.7799 |
| 0.7796 |
| 0.7817 |
| 0.7847 |
| 0.7748 |
| 0.8246 |
| 0.8229 |
| 0.7923 |
| 0.7905 |
| 0.7937 |
| 0.7874 |
| 0.7802 |
| 0.7685 |
| 0.7789 |
| 0.7811 |
| 0.7961 |
| 0.7952 |
| 0.8104 |
| 0.7910 |
| 0.8012 |
| 0.8046 |
| 0.7990 |
| 0.8012 |
| 0.7978 |
| 0.7849 |
| 0.7881 |
| 0.7716 |
| 0.7694 |
| 0.7705 |
| 0.7837 |
| 0.7775 |
| 0.7588 |
| 0.7523 |
| 0.7675 |
| 0.7716 |
| 0.7625 |
| 0.7625 |
| 0.7720 |
| 0.7822 |
| 0.7808 |
| 0.7846 |
| 0.7952 |
| 0.7835 |
| 0.7740 |
| 0.7847 |
| 0.7713 |
| 0.7580 |
| 0.7508 |
| 0.7499 |
| 0.7404 |
| 0.7380 |
| 0.7328 |
| 0.7319 |
| 0.7328 |
| 0.7367 |
| 0.7064 |
| 0.7049 |
| 0.7055 |
| 0.7218 |
| 0.7197 |
| 0.7262 |
| 0.7307 |
| 0.7381 |
| 0.7266 |
| 0.7251 |
| 0.7264 |
| 0.7237 |
| 0.7242 |
| 0.7225 |
| 0.7213 |
| 0.7205 |
| 0.7198 |
| 0.7191 |
| 0.7194 |
| 0.7147 |
| 0.6947 |
| 0.7153 |
| 0.7138 |
| 0.7139 |
| 0.7132 |
| 0.7107 |
| 0.7107 |
| 0.7051 |
| 0.7050 |
| 0.7054 |
| 0.7056 |
| 0.7027 |
| 0.7037 |
| 0.7168 |
| 0.7064 |
| 0.7009 |
| 0.6988 |
| 0.6977 |
| 0.7013 |
| 0.6921 |
| 0.6934 |
| 0.6953 |
| 0.6930 |
| 0.6946 |
| 0.6965 |
| 0.6986 |
| 0.3270 |
| 0.3232 |
| 0.3326 |
| 0.3267 |
| 0.3239 |
| 0.3253 |
| 0.3253 |
| 0.3209 |
| 0.3221 |