ประวัติ ศาสตร์ ดีนาร์อิรัก / ซอมอุซเบกิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน IQD /UZS ตั้งแต่ จันทร์, 12 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ดีนาร์อิรัก = 10.0014 ซอมอุซเบกิสถาน

ขั้นต่ำใน

1 ดีนาร์อิรัก = 0.8286 ซอมอุซเบกิสถาน

ประวัติราคา UZS / IQD

Date IQD/UZS
9.1503
9.1258
9.1877
9.1944
9.2003
9.1483
9.1444
9.1411
9.0958
9.1634
9.1865
9.2695
9.1595
9.2136
9.2387
9.2518
9.2939
9.3147
9.3106
9.2339
9.3149
9.3094
9.3220
9.3288
9.3815
9.3385
9.2254
9.1316
9.2623
9.1508
9.1947
9.1640
9.2468
9.1527
9.1094
9.1609
9.1873
9.1719
9.1447
9.2522
9.2418
9.2681
9.2111
9.2535
9.4257
9.4856
9.5463
9.5115
9.4299
9.5669
9.6569
9.8275
9.6112
9.6159
9.6574
9.5863
9.6604
9.5360
9.7202
9.7534
9.7641
9.8599
9.8606
9.8453
9.8732
9.8893
9.8588
9.9088
9.8839
9.8790
9.8871
9.8823
9.8801
9.9990
9.8505
9.9097
9.9122
9.9217
9.8992
9.9046
9.9045
9.8741
9.8509
9.8488
9.8278
9.8179
9.8067
9.7902
9.7863
9.7889
9.7707
9.7728
9.7849
9.7552
9.7613
9.7120
9.7177
9.7340
9.6944
9.6486
9.6847
9.6620
9.6513
9.6055
9.6181
9.6357
9.6441
9.6215
9.5901
9.6305
9.6586
9.6689
9.6349
9.6983
9.6906
9.7066
9.6745
9.6113
9.6986
9.6740
9.6837
9.6480
9.6250
9.5875
9.5556
9.5606
9.5336
9.4242
9.4232
9.4235
9.4520
9.4630
9.4222
9.4382
9.4262
9.4537
9.4622
9.4088
9.3828
9.3944
9.3815
9.3817
9.3682
9.3250
9.3321
9.3210
9.2973
9.3148
9.3300
9.2862
9.2776
9.2529
9.2174
9.2339
9.2193
8.9120
8.8713
8.8515
8.8466
8.8306
8.8259
8.7783
8.7666
8.7348
8.7398
8.7245
8.7425
8.7241
8.7366
7.8016
8.6550
7.8381
7.8221
7.7932
7.7757
7.7562
7.7690
7.7702
7.7678
7.7347
7.7712
7.7352
7.7055
7.6756
7.7363
7.7227
7.7293
7.6932
7.6730
7.6703
7.6442
7.6586
7.6242
7.6285
7.5658
7.5445
7.5627
7.5176
7.5037
7.5133
7.4872
7.4702
7.4804
7.4544
7.5022
7.5141
7.5028
7.4822
7.4248
7.4179
7.5027
7.5388
7.5433
7.5603
7.6001
7.6427
7.6229
7.6566
7.7115
7.8874
7.5326
7.4664
7.4563
7.4282
7.4370
7.4385
7.4033
7.4186
7.4272
7.4235
7.4229
7.4067
7.4149
7.4232
7.3821
7.3922
7.3769
7.3472
7.3316
7.3207
7.3311
7.3290
7.3056
7.3203
7.3109
7.3222
7.3027
7.3236
7.3022
7.2948
7.3221
7.2926
7.3021
7.2989
7.2671
7.2793
7.2609
7.2452
7.2567
7.2641
7.2197
7.2435
7.2493
7.2368
7.1654
7.1956
7.2181
7.2144
7.1739
7.1869
7.1823
7.1867
7.1973
7.1813
7.2083
7.2235
7.2241
7.2040
7.2048
7.2041
7.1737
7.1587
7.1599
7.1639
8.7805
8.7192
8.7146
8.7102
8.7151
8.6878
8.6931
8.6883
8.6794
8.6983
8.6699
8.6568
8.6386
8.6472
8.6214
8.6010
8.5961
8.5933
8.5732
8.5825
8.5570
8.5662
8.5655
8.5547
8.5467
8.5598
8.5431
8.5481
8.5242
8.5157
8.4887
8.5102
8.5138
8.4914
8.5024
8.4903
7.9904
8.0554
8.0182
7.9532
7.9989
7.9915
7.9871
7.9805
8.0027
7.9914
7.9744
8.0197
8.0015
8.0081
7.9714
7.9816
7.9870
8.0158
7.9905
7.9916
7.9746
7.9680
7.9457
7.9455
7.9547
7.9253
7.9074
7.9022
7.9074
7.8902
7.9097
7.8794
7.8564
7.8657
7.6698
7.2933
7.2789
7.2438
7.2003
7.2177
7.2007
7.1843
7.1749
7.1461
7.1726
7.1284
7.0991
7.0944
7.0887
7.0873
7.0856
7.0936
7.0918
7.0831
7.0548
7.0546
7.0088
7.0430
7.0439
7.0455
7.0338
7.0424
7.0466
7.0445
6.9956
7.0043
6.9999
7.0075
6.9910
6.9786
6.9790
6.9678
6.9626
6.9518
6.9139
6.9235
6.9037
6.8896
6.8846
6.8545
6.7837
6.7363
6.5935
6.5678
6.5596
6.5403
6.5447
6.5466
6.5483
6.5402
6.5267
6.5553
6.5910
6.6032
6.6206
6.6422
6.6614
6.6919
6.7151
6.7319
6.7455
6.7763
6.7839
6.7908
6.8148
6.7920
6.8308
6.8750
6.8536
6.8664
6.8771
6.8914
6.8723
6.8935
6.8947
6.9125
6.8708
6.8277
6.8404
6.8066
6.7665
6.8156
6.8174
6.7914
6.9322
6.9179
6.9195
6.9494
6.9376
6.9148
6.9176
6.9118
6.9075
6.9183
6.9236
6.9465
3.6049
3.5817
3.5553
3.5345
3.5109
3.5299
3.4712
3.4414
3.4190
3.3992
3.3722
3.3450
3.3677
3.2975
3.2812
3.1999
3.2206
3.1740
3.1716
3.1519
3.1275
3.1133
3.0731
3.0686
2.9801
2.9893
2.9388
2.8996
2.8179
2.8186
2.8060
2.7512
2.7730
2.7678
2.7410
2.7528
2.7361
2.7388
2.7265
2.7596
2.7467
2.7428
2.7188
2.6992
2.6749
2.6392
2.6504
2.6264
2.6155
2.5972
2.5795
2.5775
2.5715
2.5758
2.5809
2.5802
2.5659
2.5539
2.5476
2.5310
2.5056
2.5489
2.4933
2.5324
2.5304
2.5149
2.5154
2.5089
2.5594
2.5493
2.5481
2.5481
2.5438
2.5687
2.5376
2.5214
2.5083
2.5118
2.5121
2.5317
2.5327
2.4918
2.5108
2.4871
2.5062
2.4763
2.5020
2.5076
2.4754
2.4513
2.4573
2.4469
2.4188
2.3830
2.3662
2.4128
2.2545
2.2409
2.2344
2.2187
2.2096
2.2029
2.1974
2.2375
2.2370
2.2647
2.2592
2.2127
2.2026
2.1633
2.1602
2.1829
2.1751
2.1470
2.1404
2.1640
2.1601
2.1291
2.1325
2.1438
2.1258
2.1228
2.1054
2.1195
2.0972
2.1187
2.1125
2.1038
2.1125
2.0881
2.0825
2.0823
2.0791
2.0721
2.0603
2.0538
2.1496
2.0406
2.1285
2.0939
2.0887
2.0642
2.0713
2.0403
2.0491
2.0461
2.0460
2.0306
2.0281
2.0260
2.0174
2.0240
2.0089
2.0110
2.0096
2.0312
2.0234
2.0039
1.9933
1.9925
1.9840
1.9827
1.9805
1.9909
1.9755
1.9639
1.9648
1.9606
1.9822
1.9590
1.9543
1.9713
1.9450
1.9643
1.9610
1.9567
1.9525
1.9526
1.9447
1.9019
1.9295
1.9254
1.9203
1.8996
1.9156
1.8944
1.9003
1.8759
1.8892
1.8918
1.8781
1.8886
1.8867
1.8896
1.8732
1.8688
1.8635
1.8573
1.8560
1.8683
1.8564
1.8560
1.8578
1.8463
1.8462
1.8547
1.8477
1.8278
1.8278
1.8249
1.8235
1.8184
1.8171
1.8157
1.8026
1.8082
1.7990
1.7990
1.8021
1.7964
1.7928
1.7993
1.7894
1.8059
1.7848
1.7825
1.7741
1.7702
1.7707
1.7699
1.7658
1.7583
1.7549
1.7473
1.7291
1.7284
1.7275
1.7250
1.7207
1.7107
1.7086
1.7058
1.7072
1.7058
1.7035
1.7081
1.7013
1.6940
1.6920
1.6927
1.6884
1.6852
1.6800
1.6799
1.6743
1.6692
1.6697
1.6659
1.6623
1.6579
1.6548
1.6521
1.6477
1.6449
1.6404
1.6379
1.6313
1.6292
1.6247
1.6359
1.6301
1.6291
1.6234
1.6220
1.6194
1.6169
1.6109
1.6126
1.6061
1.6059
1.5990
1.5962
1.5858
1.5816
1.5780
1.5767
1.5731
1.5731
1.5779
1.5670
1.5636
1.5607
1.5542
1.5523
1.5438
1.5400
1.5398
1.5385
1.5342
1.5314
1.5336
1.5284
1.5273
1.5217
1.5186
1.5157
1.5145
1.5088
1.5051
1.5037
1.5006
1.4975
1.4952
1.4946
1.4972
1.4904
1.4869
1.4867
1.4863
1.4810
1.4868
1.4798
1.4785
1.4717
1.4761
1.4723
1.4686
1.4661
1.4621
1.4503
1.4512
1.4638
1.4416
1.4558
1.4386
1.4363
1.4340
1.4313
1.4281
1.4217
1.4222
1.4191
1.4156
1.4100
1.4138
1.4085
1.4023
1.4165
1.4095
1.4124
1.4109
1.4086
1.4172
1.4089
1.4066
1.4027
1.4204
1.4025
1.3971
1.4096
1.3962
1.3948
1.3959
1.3910
1.3969
1.3899
1.3884
1.3846
1.3933
1.3837
1.3874
1.3793
1.3764
1.3834
1.3744
1.3735
1.3699
1.3707
1.3621
1.4512
1.4455
1.4455
1.3513
1.3448
1.3409
1.3251
1.3174
1.3283
1.3195
1.3237
1.2997
1.3114
1.3191
1.3239
1.3163
1.3132
1.3215
1.3198
1.3188
1.3248
1.3077
1.3221
1.3087
1.3187
1.3106
1.3062
1.3075
1.3062
1.3069
1.3032
1.3043
1.2968
1.3028
1.2950
1.3128
1.2985
1.2948
1.3042
1.2928
1.3030
1.2919
1.2976
1.2835
1.2819
1.2807
1.2857
1.2777
1.2753
1.2812
1.2682
1.2694
1.2674
1.2614
1.2619
1.2509
1.2486
1.2452
1.2545
1.2250
1.2465
1.2346
1.2362
1.2070
1.2181
1.2259
1.2139
1.2141
1.2174
1.2180
1.2047
1.2210
1.2044
1.2180
1.1978
1.1970
1.1785
1.1753
1.1633
1.1466
1.1504
1.1527
1.1516
1.1390
1.1359
1.1388
1.1193
1.1225
1.0950
1.1290
1.1217
1.1079
1.1048
1.1119
1.1030
1.1044
1.1291
1.1140
1.1065
1.0973
1.0984
1.0931
1.0947
1.0994
1.0986
1.0895
1.0930
1.0954
1.0960
1.0930
1.0952
1.0829
1.0852
1.0783
1.0793
1.0751
1.0737
1.0696
1.0700
1.0694
1.0699
1.0685
1.0644
1.0696
1.0638
1.0608
1.0622
1.0582
1.0585
1.0565
1.0512
1.0496
1.0433
1.0413
1.0386
1.0412
1.0412
1.0379
1.0374
1.0337
1.0338
1.0320
1.0242
1.0283
1.0277
1.0282
1.0242
1.0211
1.0194
1.0150
1.0144
1.0130
1.0119
0.9912
0.9901
0.9880
0.9871
0.9870
0.9868
0.9856
0.9814
0.9809
0.9783
0.9778
0.9761
0.9751
0.9729
0.9704
0.9701
0.9687
0.9644
0.9665
0.9638
0.9639
0.9627
0.9543
0.9405
0.9417
0.9371
0.8990
0.8791
0.8682
0.8614
0.8527
0.8483
0.8413
0.8384
0.8380
0.8382
0.8378
0.8352
0.8346
0.8334
0.8326
0.8385
0.8293
0.8318
0.8297
0.8307
0.8319
0.8307
0.8297
0.8296
0.8302
0.8294
0.8331
0.8315
0.8338