Istoric rial iranian / Old Franc franceză

Istoria de rate de zi cu zi IRR /AFR întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 rial iranian = 0.0206714 Old Franc franceză

minim asupra

1 rial iranian = 0.0004102 Old Franc franceză

Istoria Prețul de AFR / IRR

Date IRR/AFR
0.0004178
0.0004191
0.0004167
0.0004176
0.0004175
0.0004113
0.0004138
0.0004172
0.0004260
0.0004283
0.0004246
0.0004266
0.0004255
0.0004207
0.0004235
0.0004320
0.0004360
0.0004297
0.0004318
0.0004275
0.0004267
0.0132163
0.0131523
0.0130935
0.0132100
0.0131263
0.0133908
0.0133586
0.0133048
0.0132486
0.0132440
0.0132532
0.0133769
0.0134153
0.0135166
0.0134354
0.0134812
0.0135229
0.0133848
0.0133887
0.0134830
0.0133142
0.0132980
0.0132092
0.0132614
0.0132552
0.0133080
0.0134272
0.0133496
0.0134046
0.0134447
0.0134318
0.0133188
0.0133525
0.0132677
0.0132155
0.0134258
0.0134823
0.0136360
0.0135557
0.0136322
0.0138672
0.0139933
0.0137246
0.0136539
0.0135322
0.0137437
0.0142223
0.0144029
0.0144234
0.0142662
0.0143699
0.0148594
0.0148896
0.0148639
0.0151300
0.0150859
0.0149335
0.0149509
0.0151802
0.0150057
0.0149200
0.0149223
0.0147624
0.0147655
0.0148375
0.0149058
0.0147092
0.0146145
0.0143265
0.0144058
0.0144053
0.0142811
0.0142019
0.0139907
0.0140261
0.0139982
0.0141170
0.0140752
0.0139557
0.0140576
0.0142455
0.0142264
0.0143997
0.0143114
0.0142967
0.0143902
0.0145161
0.0145179
0.0145076
0.0144758
0.0142469
0.0143537
0.0143552
0.0144502
0.0144749
0.0145549
0.0146319
0.0146734
0.0143528
0.0145345
0.0143954
0.0143516
0.0142755
0.0143787
0.0143839
0.0144578
0.0144886
0.0145273
0.0143980
0.0143398
0.0142416
0.0142506
0.0141158
0.0140816
0.0142048
0.0144176
0.0143215
0.0141656
0.0141771
0.0144996
0.0144908
0.0146233
0.0145498
0.0147104
0.0146806
0.0148146
0.0146630
0.0145156
0.0144456
0.0143871
0.0143415
0.0142466
0.0142166
0.0140899
0.0141017
0.0140255
0.0138934
0.0141032
0.0142193
0.0142309
0.0141959
0.0144256
0.0144689
0.0144834
0.0143527
0.0142784
0.0141180
0.0141438
0.0140325
0.0142116
0.0144699
0.0145196
0.0146164
0.0147487
0.0144593
0.0144792
0.0143263
0.0144003
0.0145482
0.0145865
0.0146804
0.0147665
0.0149301
0.0150474
0.0149148
0.0149394
0.0151342
0.0149912
0.0154620
0.0156490
0.0156890
0.0157346
0.0159680
0.0157884
0.0161007
0.0154789
0.0153091
0.0155848
0.0154904
0.0155853
0.0152578
0.0152056
0.0150929
0.0151506
0.0152638
0.0154179
0.0148464
0.0146400
0.0147240
0.0149067
0.0145239
0.0143607
0.0145058
0.0148202
0.0146803
0.0147727
0.0144580
0.0140759
0.0141711
0.0142929
0.0138548
0.0137282
0.0137322
0.0135694
0.0138259
0.0137110
0.0136068
0.0136946
0.0137370
0.0136958
0.0137673
0.0137571
0.0137511
0.0137477
0.0138110
0.0136585
0.0133982
0.0133862
0.0133732
0.0133844
0.0134561
0.0133802
0.0132955
0.0132527
0.0131694
0.0130924
0.0131687
0.0132406
0.0132122
0.0132580
0.0131072
0.0131817
0.0131967
0.0131248
0.0131297
0.0130600
0.0130785
0.0128520
0.0127793
0.0127358
0.0127546
0.0128141
0.0128323
0.0129196
0.0128970
0.0129365
0.0130786
0.0131837
0.0132378
0.0130564
0.0131459
0.0129301
0.0128073
0.0128411
0.0129276
0.0129097
0.0128299
0.0128989
0.0128117
0.0127149
0.0127473
0.0127306
0.0128235
0.0128648
0.0130506
0.0131552
0.0131244
0.0131754
0.0133824
0.0131923
0.0132380
0.0131881
0.0132148
0.0133400
0.0132441
0.0131264
0.0131814
0.0130514
0.0132097
0.0131195
0.0132744
0.0132472
0.0132368
0.0135985
0.0137322
0.0137538
0.0138371
0.0138140
0.0137388
0.0137819
0.0140031
0.0142909
0.0142742
0.0144124
0.0142886
0.0143920
0.0143381
0.0142664
0.0144264
0.0141257
0.0144736
0.0139550
0.0136665
0.0139800
0.0143595
0.0143738
0.0142794
0.0140821
0.0141378
0.0140391
0.0139916
0.0139164
0.0139081
0.0140453
0.0139901
0.0140815
0.0140649
0.0141491
0.0140688
0.0141181
0.0139998
0.0140363
0.0139701
0.0141294
0.0141983
0.0142934
0.0141703
0.0141588
0.0141024
0.0142100
0.0140333
0.0140586
0.0138903
0.0138578
0.0139819
0.0139044
0.0138360
0.0138913
0.0138021
0.0136667
0.0138808
0.0137642
0.0138524
0.0137178
0.0139503
0.0138700
0.0139085
0.0139292
0.0138376
0.0137814
0.0138409
0.0139036
0.0137682
0.0137428
0.0138371
0.0137424
0.0137080
0.0137726
0.0138129
0.0136238
0.0136303
0.0137037
0.0134020
0.0143534
0.0143802
0.0148460
0.0148589
0.0153085
0.0153286
0.0155537
0.0157886
0.0158442
0.0158849
0.0158501
0.0161005
0.0161959
0.0162856
0.0165079
0.0166165
0.0166917
0.0165639
0.0164589
0.0164943
0.0166093
0.0166635
0.0169167
0.0169509
0.0169806
0.0169668
0.0172521
0.0175250
0.0176744
0.0177567
0.0180649
0.0181342
0.0180431
0.0179529
0.0181592
0.0179853
0.0183973
0.0184888
0.0185181
0.0185928
0.0189919
0.0190927
0.0189509
0.0186179
0.0188274
0.0189869
0.0191175
0.0191067
0.0190659
0.0191072
0.0188411
0.0189384
0.0188062
0.0191010
0.0191235
0.0193397
0.0193950
0.0195165
0.0191163
0.0189604
0.0192415
0.0192385
0.0190636
0.0186392
0.0187988
0.0190570
0.0198219
0.0195819
0.0194478
0.0193721
0.0194928
0.0193884
0.0195549
0.0194652
0.0192669
0.0194995
0.0196747
0.0195269
0.0198310
0.0196895
0.0193858
0.0193772
0.0189724
0.0190522
0.0191430
0.0193251
0.0192661
0.0190915
0.0189513
0.0189427
0.0192423
0.0192150
0.0190384
0.0190036
0.0194371
0.0192307
0.0195622
0.0198135
0.0197949
0.0195600
0.0192876
0.0194379
0.0200330
0.0202042
0.0199065
0.0199857
0.0200461
0.0199405
0.0201432
0.0199338
0.0200935
0.0206469
0.0205257
0.0203609