Ιστορικά ριάλ Ιράν / Παλιά γαλλικού φράγκου

Ιστορία των ημερήσιων τιμών IRR /AFR από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 ριάλ Ιράν = 0.020671 Παλιά γαλλικού φράγκου

το ελάχιστο για

1 ριάλ Ιράν = 0.008788 Παλιά γαλλικού φράγκου

Ιστορία τιμή των AFR / IRR

Date IRR/AFR
0.014632
0.014673
0.014353
0.014535
0.014395
0.014352
0.014276
0.014379
0.014384
0.014458
0.014489
0.014527
0.014398
0.014340
0.014242
0.014251
0.014116
0.014082
0.014205
0.014418
0.014322
0.014166
0.014177
0.014500
0.014491
0.014623
0.014550
0.014710
0.014681
0.014815
0.014663
0.014516
0.014446
0.014387
0.014341
0.014247
0.014217
0.014090
0.014102
0.014025
0.013893
0.014103
0.014219
0.014231
0.014196
0.014426
0.014469
0.014483
0.014353
0.014278
0.014118
0.014144
0.014033
0.014212
0.014470
0.014520
0.014616
0.014749
0.014459
0.014479
0.014326
0.014400
0.014548
0.014586
0.014680
0.014766
0.014930
0.015047
0.014915
0.014939
0.015134
0.014991
0.015462
0.015649
0.015689
0.015735
0.015968
0.015788
0.016101
0.015479
0.015309
0.015585
0.015490
0.015585
0.015258
0.015206
0.015093
0.015151
0.015264
0.015418
0.014846
0.014640
0.014724
0.014907
0.014524
0.014361
0.014506
0.014820
0.014680
0.014773
0.014458
0.014076
0.014171
0.014293
0.013855
0.013728
0.013732
0.013569
0.013826
0.013711
0.013607
0.013695
0.013737
0.013696
0.013767
0.013757
0.013751
0.013748
0.013811
0.013658
0.013398
0.013386
0.013373
0.013384
0.013456
0.013380
0.013295
0.013253
0.013169
0.013092
0.013169
0.013241
0.013212
0.013258
0.013107
0.013182
0.013197
0.013125
0.013130
0.013060
0.013079
0.012852
0.012779
0.012736
0.012755
0.012814
0.012832
0.012920
0.012897
0.012937
0.013079
0.013184
0.013238
0.013056
0.013146
0.012930
0.012807
0.012841
0.012928
0.012910
0.012830
0.012899
0.012812
0.012715
0.012747
0.012731
0.012824
0.012865
0.013051
0.013155
0.013124
0.013175
0.013382
0.013192
0.013238
0.013188
0.013215
0.013340
0.013244
0.013126
0.013181
0.013051
0.013210
0.013120
0.013274
0.013247
0.013237
0.013598
0.013732
0.013754
0.013837
0.013814
0.013739
0.013782
0.014003
0.014291
0.014274
0.014412
0.014289
0.014392
0.014338
0.014266
0.014426
0.014126
0.014474
0.013955
0.013666
0.013980
0.014360
0.014374
0.014279
0.014082
0.014138
0.014039
0.013992
0.013916
0.013908
0.014045
0.013990
0.014081
0.014065
0.014149
0.014069
0.014118
0.014000
0.014036
0.013970
0.014129
0.014198
0.014293
0.014170
0.014159
0.014102
0.014210
0.014033
0.014059
0.013890
0.013858
0.013982
0.013904
0.013836
0.013891
0.013802
0.013667
0.013881
0.013764
0.013852
0.013718
0.013950
0.013870
0.013909
0.013929
0.013838
0.013781
0.013841
0.013904
0.013768
0.013743
0.013837
0.013742
0.013708
0.013773
0.013813
0.013624
0.013630
0.013704
0.013402
0.014353
0.014380
0.014846
0.014859
0.015309
0.015329
0.015554
0.015789
0.015844
0.015885
0.015850
0.016101
0.016196
0.016286
0.016508
0.016616
0.016692
0.016564
0.016459
0.016494
0.016609
0.016663
0.016917
0.016951
0.016981
0.016967
0.017252
0.017525
0.017674
0.017757
0.018065
0.018134
0.018043
0.017953
0.018159
0.017985
0.018397
0.018489
0.018518
0.018593
0.018992
0.019093
0.018951
0.018618
0.018827
0.018987
0.019118
0.019107
0.019066
0.019107
0.018841
0.018938
0.018806
0.019101
0.019123
0.019340
0.019395
0.019516
0.019116
0.018960
0.019241
0.019239
0.019064
0.018639
0.018799
0.019057
0.019822
0.019582
0.019448
0.019372
0.019493
0.019388
0.019555
0.019465
0.019267
0.019499
0.019675
0.019527
0.019831
0.019689
0.019386
0.019377
0.018972
0.019052
0.019143
0.019325
0.019266
0.019092
0.018951
0.018943
0.019242
0.019215
0.019038
0.019004
0.019437
0.019231
0.019562
0.019813
0.019795
0.019560
0.019288
0.019438
0.020033
0.020204
0.019907
0.019986
0.020046
0.019941
0.020143
0.019934
0.020093
0.020647
0.020526
0.020361