Ιστορία των ημερήσιων τιμών IRR /AFR από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 ριάλ Ιράν = 0.020671 Παλιά γαλλικού φράγκου
το ελάχιστο για
1 ριάλ Ιράν = 0.008788 Παλιά γαλλικού φράγκου
Ιστορία τιμή των AFR / IRR
Date | IRR/AFR |
| 0.014632 |
| 0.014673 |
| 0.014353 |
| 0.014535 |
| 0.014395 |
| 0.014352 |
| 0.014276 |
| 0.014379 |
| 0.014384 |
| 0.014458 |
| 0.014489 |
| 0.014527 |
| 0.014398 |
| 0.014340 |
| 0.014242 |
| 0.014251 |
| 0.014116 |
| 0.014082 |
| 0.014205 |
| 0.014418 |
| 0.014322 |
| 0.014166 |
| 0.014177 |
| 0.014500 |
| 0.014491 |
| 0.014623 |
| 0.014550 |
| 0.014710 |
| 0.014681 |
| 0.014815 |
| 0.014663 |
| 0.014516 |
| 0.014446 |
| 0.014387 |
| 0.014341 |
| 0.014247 |
| 0.014217 |
| 0.014090 |
| 0.014102 |
| 0.014025 |
| 0.013893 |
| 0.014103 |
| 0.014219 |
| 0.014231 |
| 0.014196 |
| 0.014426 |
| 0.014469 |
| 0.014483 |
| 0.014353 |
| 0.014278 |
| 0.014118 |
| 0.014144 |
| 0.014033 |
| 0.014212 |
| 0.014470 |
| 0.014520 |
| 0.014616 |
| 0.014749 |
| 0.014459 |
| 0.014479 |
| 0.014326 |
| 0.014400 |
| 0.014548 |
| 0.014586 |
| 0.014680 |
| 0.014766 |
| 0.014930 |
| 0.015047 |
| 0.014915 |
| 0.014939 |
| 0.015134 |
| 0.014991 |
| 0.015462 |
| 0.015649 |
| 0.015689 |
| 0.015735 |
| 0.015968 |
| 0.015788 |
| 0.016101 |
| 0.015479 |
| 0.015309 |
| 0.015585 |
| 0.015490 |
| 0.015585 |
| 0.015258 |
| 0.015206 |
| 0.015093 |
| 0.015151 |
| 0.015264 |
| 0.015418 |
| 0.014846 |
| 0.014640 |
| 0.014724 |
| 0.014907 |
| 0.014524 |
| 0.014361 |
| 0.014506 |
| 0.014820 |
| 0.014680 |
| 0.014773 |
| 0.014458 |
| 0.014076 |
| 0.014171 |
| 0.014293 |
| 0.013855 |
| 0.013728 |
| 0.013732 |
| 0.013569 |
| 0.013826 |
| 0.013711 |
| 0.013607 |
| 0.013695 |
| 0.013737 |
| 0.013696 |
| 0.013767 |
| 0.013757 |
| 0.013751 |
| 0.013748 |
| 0.013811 |
| 0.013658 |
| 0.013398 |
| 0.013386 |
| 0.013373 |
| 0.013384 |
| 0.013456 |
| 0.013380 |
| 0.013295 |
| 0.013253 |
| 0.013169 |
| 0.013092 |
| 0.013169 |
| 0.013241 |
| 0.013212 |
| 0.013258 |
| 0.013107 |
| 0.013182 |
| 0.013197 |
| 0.013125 |
| 0.013130 |
| 0.013060 |
| 0.013079 |
| 0.012852 |
| 0.012779 |
| 0.012736 |
| 0.012755 |
| 0.012814 |
| 0.012832 |
| 0.012920 |
| 0.012897 |
| 0.012937 |
| 0.013079 |
| 0.013184 |
| 0.013238 |
| 0.013056 |
| 0.013146 |
| 0.012930 |
| 0.012807 |
| 0.012841 |
| 0.012928 |
| 0.012910 |
| 0.012830 |
| 0.012899 |
| 0.012812 |
| 0.012715 |
| 0.012747 |
| 0.012731 |
| 0.012824 |
| 0.012865 |
| 0.013051 |
| 0.013155 |
| 0.013124 |
| 0.013175 |
| 0.013382 |
| 0.013192 |
| 0.013238 |
| 0.013188 |
| 0.013215 |
| 0.013340 |
| 0.013244 |
| 0.013126 |
| 0.013181 |
| 0.013051 |
| 0.013210 |
| 0.013120 |
| 0.013274 |
| 0.013247 |
| 0.013237 |
| 0.013598 |
| 0.013732 |
| 0.013754 |
| 0.013837 |
| 0.013814 |
| 0.013739 |
| 0.013782 |
| 0.014003 |
| 0.014291 |
| 0.014274 |
| 0.014412 |
| 0.014289 |
| 0.014392 |
| 0.014338 |
| 0.014266 |
| 0.014426 |
| 0.014126 |
| 0.014474 |
| 0.013955 |
| 0.013666 |
| 0.013980 |
| 0.014360 |
| 0.014374 |
| 0.014279 |
| 0.014082 |
| 0.014138 |
| 0.014039 |
| 0.013992 |
| 0.013916 |
| 0.013908 |
| 0.014045 |
| 0.013990 |
| 0.014081 |
| 0.014065 |
| 0.014149 |
| 0.014069 |
| 0.014118 |
| 0.014000 |
| 0.014036 |
| 0.013970 |
| 0.014129 |
| 0.014198 |
| 0.014293 |
| 0.014170 |
| 0.014159 |
| 0.014102 |
| 0.014210 |
| 0.014033 |
| 0.014059 |
| 0.013890 |
| 0.013858 |
| 0.013982 |
| 0.013904 |
| 0.013836 |
| 0.013891 |
| 0.013802 |
| 0.013667 |
| 0.013881 |
| 0.013764 |
| 0.013852 |
| 0.013718 |
| 0.013950 |
| 0.013870 |
| 0.013909 |
| 0.013929 |
| 0.013838 |
| 0.013781 |
| 0.013841 |
| 0.013904 |
| 0.013768 |
| 0.013743 |
| 0.013837 |
| 0.013742 |
| 0.013708 |
| 0.013773 |
| 0.013813 |
| 0.013624 |
| 0.013630 |
| 0.013704 |
| 0.013402 |
| 0.014353 |
| 0.014380 |
| 0.014846 |
| 0.014859 |
| 0.015309 |
| 0.015329 |
| 0.015554 |
| 0.015789 |
| 0.015844 |
| 0.015885 |
| 0.015850 |
| 0.016101 |
| 0.016196 |
| 0.016286 |
| 0.016508 |
| 0.016616 |
| 0.016692 |
| 0.016564 |
| 0.016459 |
| 0.016494 |
| 0.016609 |
| 0.016663 |
| 0.016917 |
| 0.016951 |
| 0.016981 |
| 0.016967 |
| 0.017252 |
| 0.017525 |
| 0.017674 |
| 0.017757 |
| 0.018065 |
| 0.018134 |
| 0.018043 |
| 0.017953 |
| 0.018159 |
| 0.017985 |
| 0.018397 |
| 0.018489 |
| 0.018518 |
| 0.018593 |
| 0.018992 |
| 0.019093 |
| 0.018951 |
| 0.018618 |
| 0.018827 |
| 0.018987 |
| 0.019118 |
| 0.019107 |
| 0.019066 |
| 0.019107 |
| 0.018841 |
| 0.018938 |
| 0.018806 |
| 0.019101 |
| 0.019123 |
| 0.019340 |
| 0.019395 |
| 0.019516 |
| 0.019116 |
| 0.018960 |
| 0.019241 |
| 0.019239 |
| 0.019064 |
| 0.018639 |
| 0.018799 |
| 0.019057 |
| 0.019822 |
| 0.019582 |
| 0.019448 |
| 0.019372 |
| 0.019493 |
| 0.019388 |
| 0.019555 |
| 0.019465 |
| 0.019267 |
| 0.019499 |
| 0.019675 |
| 0.019527 |
| 0.019831 |
| 0.019689 |
| 0.019386 |
| 0.019377 |
| 0.018972 |
| 0.019052 |
| 0.019143 |
| 0.019325 |
| 0.019266 |
| 0.019092 |
| 0.018951 |
| 0.018943 |
| 0.019242 |
| 0.019215 |
| 0.019038 |
| 0.019004 |
| 0.019437 |
| 0.019231 |
| 0.019562 |
| 0.019813 |
| 0.019795 |
| 0.019560 |
| 0.019288 |
| 0.019438 |
| 0.020033 |
| 0.020204 |
| 0.019907 |
| 0.019986 |
| 0.020046 |
| 0.019941 |
| 0.020143 |
| 0.019934 |
| 0.020093 |
| 0.020647 |
| 0.020526 |
| 0.020361 |