Istoric rial iranian / coroană islandeză

Istoria de rate de zi cu zi IRR /ISK întrucât luni, 1 martie 2004.

Maxim a fost atins pe

1 rial iranian = 0.025205 coroană islandeză

minim asupra

1 rial iranian = 0.002106 coroană islandeză

Istoria Prețul de ISK / IRR

Date IRR/ISK
0.003367
0.003289
0.003330
0.003272
0.003258
0.003241
0.003277
0.003283
0.003278
0.003276
0.003280
0.003260
0.003247
0.003240
0.003274
0.003230
0.003230
0.003263
0.003312
0.003295
0.003250
0.003296
0.003402
0.003325
0.003279
0.003263
0.003281
0.003261
0.003313
0.003243
0.003211
0.003164
0.003156
0.003111
0.003121
0.003123
0.003117
0.003102
0.003128
0.003107
0.003162
0.003228
0.003230
0.003227
0.003288
0.003328
0.003297
0.003310
0.003285
0.003253
0.003229
0.003215
0.003244
0.003333
0.003314
0.003394
0.003479
0.003375
0.003375
0.003340
0.003401
0.003427
0.003436
0.003395
0.003428
0.003448
0.003457
0.003385
0.003350
0.003399
0.003449
0.003439
0.003419
0.003408
0.003385
0.003425
0.003415
0.003404
0.003330
0.003279
0.003386
0.003351
0.003329
0.003264
0.003253
0.003191
0.003222
0.003232
0.003270
0.003157
0.003118
0.003091
0.003148
0.003062
0.002993
0.003081
0.003120
0.003118
0.003086
0.003055
0.003062
0.003135
0.003182
0.002995
0.002964
0.002973
0.002958
0.003023
0.003043
0.003041
0.003056
0.003091
0.003077
0.003077
0.003096
0.003086
0.003081
0.003116
0.003132
0.003072
0.003069
0.003058
0.003061
0.003077
0.003036
0.003034
0.003069
0.003037
0.003010
0.003007
0.003031
0.002989
0.002992
0.002934
0.002986
0.002943
0.002928
0.002945
0.002933
0.002923
0.002884
0.002858
0.002866
0.002938
0.002948
0.002952
0.002962
0.002952
0.002992
0.003029
0.002989
0.003027
0.002974
0.003033
0.003044
0.003018
0.003034
0.003046
0.003040
0.003064
0.003071
0.003080
0.003057
0.003026
0.003038
0.003036
0.003030
0.002995
0.003159
0.003228
0.003228
0.003260
0.003340
0.003321
0.003302
0.003277
0.003277
0.003291
0.003263
0.003206
0.003314
0.003265
0.003279
0.003226
0.003260
0.003231
0.003199
0.003317
0.003341
0.003293
0.003278
0.003275
0.003184
0.003147
0.003224
0.003366
0.003419
0.003487
0.003474
0.003491
0.003437
0.003391
0.003420
0.003344
0.003342
0.003236
0.003040
0.003028
0.003050
0.003018
0.003002
0.002952
0.002961
0.002945
0.002931
0.002913
0.002879
0.002904
0.002918
0.002892
0.002886
0.002921
0.002924
0.002964
0.002943
0.002959
0.002967
0.002979
0.002955
0.002944
0.002964
0.002940
0.002990
0.003009
0.002967
0.002959
0.002912
0.002879
0.002888
0.002965
0.002989
0.003005
0.002982
0.002948
0.002994
0.002940
0.002933
0.002901
0.002931
0.002914
0.002888
0.002893
0.002860
0.002849
0.002823
0.002918
0.002869
0.002780
0.002879
0.002859
0.002845
0.002854
0.002877
0.002845
0.002843
0.002879
0.002830
0.002762
0.002759
0.002775
0.002913
0.002906
0.002893
0.002928
0.002893
0.002904
0.002845
0.002845
0.002779
0.002734
0.002694
0.002592
0.002571
0.002527
0.002621
0.002512
0.002471
0.002504
0.002519
0.002442
0.002394
0.002445
0.002466
0.002486
0.002511
0.002537
0.002566
0.002512
0.002503
0.002512
0.002488
0.002446
0.002727
0.002701
0.002695
0.002640
0.002615
0.002629
0.002605
0.002639
0.002661
0.002688
0.002700
0.002705
0.002757
0.002735
0.002736
0.002854
0.002849
0.002921
0.002903
0.002979
0.003002
0.002981
0.002974
0.002965
0.002987
0.002988
0.003055
0.003033
0.003080
0.003127
0.003141
0.003180
0.003223
0.003184
0.003204
0.003163
0.003186
0.003211
0.003270
0.003205
0.003158
0.003238
0.003175
0.003236
0.003151
0.003217
0.003168
0.003073
0.003011
0.003088
0.003071
0.003178
0.003266
0.003261
0.003320
0.003442
0.003468
0.003503
0.003394
0.003354
0.003423
0.003283
0.003310
0.003400
0.003485
0.003489
0.003586
0.003464
0.003534
0.003509
0.003509
0.003504
0.003529
0.003451
0.003425
0.003497
0.003528
0.003520
0.003487
0.003533
0.003624
0.003797
0.003796
0.003789
0.003791
0.003820
0.003807
0.003850
0.003882
0.003879
0.003927
0.003993
0.003947
0.004050
0.004046
0.004012
0.004033
0.004089
0.004029
0.004037
0.004068
0.004106
0.004104
0.004067
0.004040
0.004047
0.004124
0.004104
0.004084
0.004064
0.004161
0.004126
0.004191
0.004274
0.004279
0.004255
0.004194
0.004218
0.004326
0.004346
0.004293
0.004308
0.004312
0.004308
0.004347
0.004297
0.004329
0.004424
0.004407
0.004372
0.004362
0.004280
0.004284
0.004176
0.004168
0.004238
0.004262
0.004258
0.004247
0.004314
0.004318
0.004291
0.004444
0.004497
0.004536
0.004521
0.004597
0.004534
0.004517
0.004498
0.004492
0.004554
0.004567
0.004685
0.004666
0.004609
0.004681
0.004666
0.004788
0.004837
0.004927
0.004826
0.004871
0.004894
0.004997
0.004909
0.004812
0.004792
0.004776
0.004798
0.004831
0.004931
0.004831
0.004781
0.004745
0.004687
0.004703
0.004607
0.004643
0.004608
0.004635
0.004647
0.004640
0.004590
0.004542
0.004511
0.004534
0.004536
0.004521
0.004499
0.004470
0.004452
0.004404
0.004416
0.004389
0.004398
0.004388
0.004433
0.004423
0.004422
0.004407
0.004408
0.004452
0.004462
0.004428
0.004433
0.004433
0.004417
0.004429
0.004387
0.004432
0.004425
0.004426
0.004469
0.004466
0.004539
0.004507
0.004497
0.004527
0.004565
0.004561
0.004634
0.004655
0.004635
0.004679
0.004697
0.004681
0.004666
0.004700
0.004719
0.004759
0.004844
0.004902
0.004894
0.004902
0.004853
0.004836
0.004844
0.004908
0.004867
0.004880
0.004846
0.004879
0.004886
0.004837
0.004850
0.004836
0.004787
0.004813
0.009824
0.009875
0.010024
0.010257
0.010055
0.010013
0.009815
0.009863
0.009981
0.010072
0.010037
0.009745
0.009457
0.009548
0.009543
0.009655
0.009790
0.010119
0.010064
0.010224
0.010283
0.010157
0.010297
0.010503
0.010451
0.010291
0.010457
0.010444
0.010441
0.010559
0.010475
0.010345
0.010299
0.010299
0.010214
0.010267
0.010309
0.010499
0.010335
0.010380
0.010060
0.009985
0.009977
0.010073
0.010116
0.009899
0.009948
0.009980
0.009841
0.009762
0.009724
0.009804
0.009898
0.010119
0.010533
0.010446
0.010186
0.010295
0.010182
0.010483
0.010577
0.010535
0.010335
0.010297
0.010174
0.010250
0.010718
0.010824
0.010785
0.010709
0.010716
0.010717
0.010684
0.010686
0.010632
0.010412
0.010457
0.010959
0.010903
0.010947
0.011152
0.011063
0.011134
0.011045
0.011123
0.010920
0.010901
0.012964
0.012952
0.010678
0.010623
0.010597
0.010911
0.010936
0.010929
0.011035
0.011002
0.010898
0.010992
0.010886
0.010681
0.010706
0.010896
0.010890
0.010972
0.010918
0.011196
0.011049
0.010698
0.010638
0.010157
0.010775
0.010707
0.010867
0.011047
0.010910
0.010873
0.010578
0.010742
0.010904
0.010785
0.010939
0.011071
0.011141
0.011190
0.011140
0.011232
0.011277
0.011373
0.011218
0.011187
0.011309
0.011254
0.011381
0.011148
0.011254
0.011247
0.011105
0.011052
0.011200
0.010752
0.010821
0.010646
0.010661
0.010640
0.010607
0.010537
0.010972
0.011105
0.011656
0.011770
0.011701
0.012030
0.012039
0.011933
0.011708
0.012038
0.012235
0.012240
0.012522
0.012477
0.012710
0.012651
0.012783
0.012993
0.012851
0.012986
0.013224
0.012689
0.012934
0.012891
0.012820
0.012802
0.012875
0.012932
0.012926
0.012733
0.012931
0.013031
0.012949
0.013020
0.013027
0.012892
0.012812
0.012619
0.012566
0.012606
0.012690
0.012910
0.012696
0.012506
0.012340
0.012358
0.012367
0.012489
0.012569
0.012397
0.012510
0.012628
0.012602
0.012599
0.012639
0.012541
0.012689
0.012673
0.012860
0.012837
0.012732
0.012666
0.012655
0.012733
0.012835
0.012805
0.012850
0.013044
0.013068
0.013011
0.012519
0.013027
0.012842
0.012744
0.012938
0.012958
0.012830
0.012714
0.012127
0.012500
0.011686
0.011734
0.011511
0.011831
0.011651
0.011980
0.011702
0.012028
0.012309
0.012887
0.012588
0.012443
0.012552
0.012410
0.011527
0.022848
0.020382
0.016428
0.015598
0.023946
0.025205
0.023357
0.022871
0.014730
0.010386
0.009248
0.009503
0.009056
0.008731
0.008698
0.008699
0.008688
0.008599
0.008951
0.008560
0.008408
0.008354
0.008642
0.009086
0.008506
0.008230
0.008109
0.007907
0.007920
0.008601
0.008257
0.008165
0.008378
0.008227
0.007933
0.008205
0.008577
0.008162
0.007354
0.007119
0.007122
0.007142
0.007275
0.006986
0.006958
0.007219
0.006883
0.006643
0.006690
0.006794
0.006756
0.006571
0.006584
0.006694
0.006545
0.006523
0.006351
0.006466
0.006632
0.006439
0.006527
0.006648
0.006696
0.006987
0.007020
0.006872
0.006895
0.007280
0.007073
0.006876
0.006708
0.006427
0.006465
0.006548
0.006671
0.006757
0.006709
0.006891
0.006751
0.006691
0.006849
0.006877
0.006855
0.006946
0.006981
0.007069
0.007242
0.007145
0.007194
0.007247
0.007293
0.007447
0.007111
0.007204
0.007382
0.007424
0.007473
0.007545
0.007624
0.007671
0.007663
0.007547
0.007452
0.007559
0.007385
0.007637
0.007654
0.007464
0.007376
0.007414
0.007464
0.007345
0.007468
0.007621
0.007612
0.007616
0.007794
0.007528
0.007613
0.007600
0.007752
0.007669
0.007961
0.008060
0.008192
0.008251
0.008235
0.008243
0.008170
0.008094
0.007781
0.007931
0.007850
0.007788
0.007840
0.008191
0.008394
0.008349
0.008044
0.007958
0.007911
0.007618
0.007882
0.007247
0.007266
0.006925
0.007010
0.006917
0.006809
0.006707
0.006726
0.006714
0.006935
0.007011
0.006940
0.006958
0.007082
0.006999
0.006832
0.006850
0.006670
0.006757
0.006673
0.006749
0.006803
0.006827
0.006916
0.006882
0.006955
0.006816
0.007008
0.007086
0.007069
0.007084
0.007156
0.007191
0.007243
0.007292
0.007312
0.007220
0.007263
0.007312
0.007212
0.007212
0.007296
0.007473
0.007246
0.007086
0.007117
0.007089
0.006897
0.006852
0.006916
0.006621
0.006671
0.006835
0.006846
0.006913
0.007063
0.007098
0.007029
0.007081
0.007074
0.007171
0.007028
0.007040
0.007126
0.007148
0.007130
0.007436
0.007597
0.007621
0.007708
0.007871
0.007869
0.007992
0.008054
0.008141
0.008136
0.008211
0.008222
0.008308
0.008289
0.008165
0.008093
0.008281
0.008220
0.008156
0.008380
0.008385
0.008341
0.008363
0.008360
0.008323
0.008340
0.008337
0.008529
0.008555
0.008582
0.008619
0.008386
0.008429
0.008448
0.008444
0.008462
0.008420
0.008337
0.008398
0.008366