Историјски ирански ријал / исландска круна

Историја дневних износа IRR /ISK пошто петак, 9 јун 2006.

Максимална је договор о

1 ирански ријал = 0.02520543 исландска круна

минималац на

1 ирански ријал = 0.00008969 исландска круна

Историја Цена ISK / IRR

Date IRR/ISK
0.00009109
0.00009150
0.00009148
0.00009169
0.00009164
0.00009055
0.00009046
0.00009133
0.00009326
0.00009364
0.00009295
0.00009328
0.00009303
0.00009185
0.00009259
0.00009511
0.00009531
0.00009408
0.00009427
0.00009456
0.00009348
0.00291949
0.00290737
0.00289289
0.00292402
0.00290975
0.00298461
0.00298936
0.00298960
0.00297716
0.00298836
0.00299429
0.00303787
0.00302694
0.00302933
0.00301044
0.00300499
0.00299767
0.00291804
0.00289031
0.00291091
0.00287842
0.00287467
0.00287225
0.00289513
0.00289774
0.00290933
0.00293515
0.00291837
0.00292249
0.00293144
0.00291197
0.00289131
0.00289866
0.00288404
0.00286494
0.00291467
0.00295179
0.00299358
0.00298391
0.00299976
0.00308436
0.00312875
0.00307361
0.00303901
0.00299358
0.00304037
0.00314177
0.00313775
0.00316864
0.00317721
0.00321353
0.00330499
0.00329356
0.00332428
0.00338011
0.00335845
0.00333021
0.00332542
0.00334394
0.00331805
0.00327313
0.00330107
0.00326534
0.00328481
0.00329596
0.00329551
0.00323953
0.00329512
0.00325236
0.00327018
0.00327439
0.00325087
0.00321520
0.00320997
0.00324333
0.00324998
0.00327777
0.00328987
0.00325355
0.00325545
0.00328132
0.00326422
0.00328202
0.00327041
0.00324941
0.00327080
0.00329978
0.00329999
0.00330678
0.00330381
0.00324715
0.00326702
0.00328937
0.00331531
0.00331693
0.00333504
0.00335281
0.00336660
0.00328866
0.00333033
0.00327225
0.00325800
0.00324067
0.00327718
0.00328288
0.00327752
0.00327576
0.00328016
0.00325969
0.00324660
0.00323983
0.00327397
0.00323002
0.00323028
0.00326339
0.00331217
0.00329465
0.00325042
0.00329603
0.00340178
0.00332532
0.00327926
0.00326319
0.00328095
0.00326133
0.00331314
0.00324286
0.00321093
0.00316450
0.00315622
0.00311125
0.00312094
0.00312316
0.00311657
0.00310214
0.00312810
0.00310718
0.00316237
0.00322787
0.00323029
0.00322671
0.00328756
0.00332830
0.00329670
0.00331046
0.00328473
0.00325277
0.00322861
0.00321538
0.00324355
0.00333293
0.00331378
0.00339362
0.00347864
0.00337458
0.00337502
0.00333957
0.00340071
0.00342651
0.00343581
0.00339498
0.00342850
0.00344807
0.00345707
0.00338545
0.00335005
0.00339905
0.00344859
0.00343896
0.00341862
0.00340828
0.00338466
0.00342483
0.00341539
0.00340424
0.00332971
0.00327943
0.00338557
0.00335108
0.00332869
0.00326406
0.00325271
0.00319149
0.00322221
0.00323234
0.00326965
0.00315726
0.00311806
0.00309137
0.00314793
0.00306225
0.00299292
0.00308069
0.00312005
0.00311773
0.00308592
0.00305525
0.00306217
0.00313476
0.00318172
0.00299490
0.00296379
0.00297277
0.00295834
0.00302273
0.00304332
0.00304142
0.00305642
0.00309112
0.00307724
0.00307692
0.00309562
0.00308599
0.00308118
0.00311597
0.00313160
0.00307218
0.00306948
0.00305822
0.00306067
0.00307723
0.00303590
0.00303443
0.00306888
0.00303716
0.00301015
0.00300719
0.00303135
0.00298920
0.00299176
0.00293357
0.00298617
0.00294311
0.00292753
0.00294525
0.00293291
0.00292292
0.00288422
0.00285809
0.00286570
0.00293812
0.00294787
0.00295190
0.00296213
0.00295166
0.00299204
0.00302861
0.00298895
0.00302719
0.00297351
0.00303313
0.00304429
0.00301793
0.00303409
0.00304596
0.00304003
0.00306424
0.00307066
0.00307967
0.00305664
0.00302577
0.00303788
0.00303575
0.00302981
0.00299489
0.00315949
0.00322765
0.00322758
0.00325995
0.00334022
0.00332051
0.00330175
0.00327705
0.00327727
0.00329082
0.00326304
0.00320604
0.00331385
0.00326517
0.00327871
0.00322598
0.00326018
0.00323121
0.00319890
0.00331694
0.00334141
0.00329261
0.00327830
0.00327466
0.00318371
0.00314713
0.00322361
0.00336598
0.00341859
0.00348700
0.00347441
0.00349080
0.00343665
0.00339080
0.00341977
0.00334426
0.00334238
0.00323596
0.00303955
0.00302838
0.00304952
0.00301794
0.00300178
0.00295214
0.00296142
0.00294516
0.00293100
0.00291265
0.00287898
0.00290370
0.00291770
0.00289158
0.00288613
0.00292080
0.00292365
0.00296378
0.00294336
0.00295927
0.00296735
0.00297898
0.00295476
0.00294406
0.00296402
0.00294004
0.00299040
0.00300868
0.00296734
0.00295949
0.00291152
0.00287923
0.00288826
0.00296544
0.00298871
0.00300486
0.00298184
0.00294810
0.00299419
0.00294003
0.00293339
0.00290079
0.00293055
0.00291391
0.00288827
0.00289253
0.00286046
0.00284883
0.00282271
0.00291818
0.00286926
0.00278020
0.00287875
0.00285927
0.00284526
0.00285359
0.00287685
0.00284527
0.00284290
0.00287875
0.00283028
0.00276197
0.00275928
0.00277497
0.00291319
0.00290558
0.00289302
0.00292817
0.00289294
0.00290375
0.00284477
0.00284524
0.00277881
0.00273414
0.00269440
0.00259176
0.00257106
0.00252732
0.00262072
0.00251156
0.00247111
0.00250423
0.00251889
0.00244153
0.00239430
0.00244497
0.00246562
0.00248596
0.00251128
0.00253651
0.00256593
0.00251188
0.00250309
0.00251163
0.00248830
0.00244587
0.00272662
0.00270125
0.00269457
0.00263957
0.00261546
0.00262885
0.00260450
0.00263869
0.00266099
0.00268758
0.00269973
0.00270521
0.00275653
0.00273545
0.00273622
0.00285410
0.00284873
0.00292092
0.00290290
0.00297928
0.00300169
0.00298065
0.00297399
0.00296510
0.00298728
0.00298800
0.00305528
0.00303323
0.00308011
0.00312725
0.00314092
0.00317969
0.00322342
0.00318435
0.00320355
0.00316255
0.00318578
0.00321089
0.00327031
0.00320454
0.00315809
0.00323767
0.00317531
0.00323593
0.00315119
0.00321681
0.00316813
0.00307335
0.00301082
0.00308849
0.00307080
0.00317759
0.00326622
0.00326071
0.00332043
0.00344222
0.00346848
0.00350343
0.00339396
0.00335442
0.00342299
0.00328252
0.00330957
0.00340000
0.00348507
0.00348882
0.00358575
0.00346447
0.00353427
0.00350945
0.00350879
0.00350415
0.00352935
0.00345129
0.00342472
0.00349704
0.00352839
0.00351955
0.00348689
0.00353268
0.00362366
0.00379702
0.00379600
0.00378931
0.00379073
0.00381970
0.00380727
0.00384957
0.00388179
0.00387942
0.00392694
0.00399320
0.00394711
0.00404977
0.00404552
0.00401239
0.00403297
0.00408876
0.00402880
0.00403700
0.00406844
0.00410645
0.00410357
0.00406729
0.00404019
0.00404659
0.00412373
0.00410439
0.00408414
0.00406426
0.00416114
0.00412632
0.00419077
0.00427362
0.00427876
0.00425484
0.00419447
0.00421830
0.00432603
0.00434612
0.00429308
0.00430793
0.00431154
0.00430783
0.00434747
0.00429735
0.00432889
0.00442393
0.00440708
0.00437226
0.00436234
0.00428029
0.00428405
0.00417645
0.00416830
0.00423810
0.00426240
0.00425775
0.00424746
0.00431358
0.00431816
0.00429112
0.00444411
0.00449667
0.00453621
0.00452110
0.00459682
0.00453361
0.00451673
0.00449849
0.00449234
0.00455376
0.00456680
0.00468547
0.00466632
0.00460896
0.00468137
0.00466577
0.00478803
0.00483741
0.00492732
0.00482646
0.00487119
0.00489407
0.00499657
0.00490882
0.00481227
0.00479191
0.00477646
0.00479799
0.00483084
0.00493105
0.00483096
0.00478093
0.00474507
0.00468658
0.00470338
0.00460745
0.00464316
0.00460837
0.00463497
0.00464694
0.00463972
0.00458989
0.00454183
0.00451057
0.00453400
0.00453591
0.00452066
0.00449944
0.00446952
0.00445203
0.00440445
0.00441577
0.00438915
0.00439826
0.00438806
0.00443273
0.00442345
0.00442213
0.00440739
0.00440795
0.00445235
0.00446150
0.00442820
0.00443269
0.00443326
0.00441673
0.00442914
0.00438691
0.00443205
0.00442499
0.00442580
0.00446910
0.00446629
0.00453916
0.00450697
0.00449684
0.00452722
0.00456478
0.00456118
0.00463440
0.00465534
0.00463518
0.00467872
0.00469721
0.00468133
0.00466570
0.00470016
0.00471896
0.00475918
0.00484439
0.00490190
0.00489373
0.00490218
0.00485287
0.00483590
0.00484442
0.00490811
0.00486735
0.00487979
0.00484581
0.00487886
0.00488580
0.00483653
0.00485007
0.00483571
0.00478699
0.00481328
0.00982394
0.00987510
0.01002393
0.01025738
0.01005472
0.01001251
0.00981480
0.00986256
0.00998145
0.01007243
0.01003686
0.00974487
0.00945655
0.00954842
0.00954281
0.00965540
0.00978966
0.01011859
0.01006369
0.01022375
0.01028328
0.01015666
0.01029732
0.01050277
0.01045087
0.01029117
0.01045732
0.01044426
0.01044087
0.01055914
0.01047492
0.01034519
0.01029855
0.01029908
0.01021364
0.01026726
0.01030907
0.01049858
0.01033539
0.01037989
0.01006000
0.00998520
0.00997749
0.01007335
0.01011579
0.00989924
0.00994786
0.00998004
0.00984140
0.00976212
0.00972403
0.00980406
0.00989805
0.01011873
0.01053307
0.01044637
0.01018573
0.01029472
0.01018156
0.01048265
0.01057703
0.01053460
0.01033455
0.01029653
0.01017419
0.01024987
0.01071761
0.01082421
0.01078521
0.01070892
0.01071577
0.01071693
0.01068447
0.01068577
0.01063166
0.01041227
0.01045653
0.01095898
0.01090268
0.01094696
0.01115179
0.01106337
0.01113409
0.01104521
0.01112330
0.01091962
0.01090139
0.01296379
0.01295211
0.01067812
0.01062255
0.01059716
0.01091095
0.01093575
0.01092850
0.01103454
0.01100250
0.01089775
0.01099190
0.01088569
0.01068136
0.01070577
0.01089596
0.01089019
0.01097196
0.01091763
0.01119617
0.01104884
0.01069830
0.01063847
0.01015746
0.01077531
0.01070675
0.01086668
0.01104681
0.01091009
0.01087301
0.01057769
0.01074188
0.01090448
0.01078511
0.01093888
0.01107102
0.01114111
0.01119047
0.01114031
0.01123198
0.01127720
0.01137312
0.01121830
0.01118675
0.01130889
0.01125371
0.01138060
0.01114777
0.01125439
0.01124689
0.01110546
0.01105194
0.01119992
0.01075220
0.01082082
0.01064606
0.01066102
0.01063996
0.01060709
0.01053727
0.01097213
0.01110491
0.01165568
0.01177022
0.01170089
0.01203002
0.01203911
0.01193303
0.01170817
0.01203756
0.01223533
0.01223987
0.01252153
0.01247724
0.01270994
0.01265055
0.01278314
0.01299319
0.01285132
0.01298583
0.01322393
0.01268872
0.01293395
0.01289081
0.01281955
0.01280193
0.01287496
0.01293243
0.01292577
0.01273317
0.01293074
0.01303130
0.01294912
0.01301973
0.01302667
0.01289208
0.01281223
0.01261855
0.01256583
0.01260631
0.01268959
0.01290950
0.01269580
0.01250569
0.01234002
0.01235817
0.01236709
0.01248870
0.01256912
0.01239725
0.01251046
0.01262830
0.01260220
0.01259883
0.01263882
0.01254074
0.01268921
0.01267262
0.01285990
0.01283741
0.01273155
0.01266637
0.01265459
0.01273339
0.01283495
0.01280487
0.01284952
0.01304376
0.01306762
0.01301100
0.01251871
0.01302669
0.01284240
0.01274436
0.01293794
0.01295828
0.01283047
0.01271405
0.01212663
0.01250006
0.01168649
0.01173436
0.01151138
0.01183071
0.01165053
0.01197999
0.01170227
0.01202846
0.01230933
0.01288678
0.01258765
0.01244348
0.01255233
0.01240961
0.01152682
0.02284845
0.02038218
0.01642826
0.01559757
0.02394621
0.02520543
0.02335655
0.02287070
0.01472988
0.01038564
0.00924803
0.00950294
0.00905588
0.00873102
0.00869756
0.00869903
0.00868784
0.00859873
0.00895085
0.00855998
0.00840807
0.00835376
0.00864164
0.00908622
0.00850620
0.00822960
0.00810947
0.00790686
0.00792022
0.00860096
0.00825698
0.00816471
0.00837802
0.00822735
0.00793321
0.00820451
0.00857694
0.00816156
0.00735382
0.00711911
0.00712167
0.00714192
0.00727468
0.00698594
0.00695809
0.00721897
0.00688318
0.00664302
0.00669030
0.00679423
0.00675628
0.00657055
0.00658363
0.00669447
0.00654527
0.00652325
0.00635075
0.00646586
0.00663204
0.00643917
0.00652739
0.00664765
0.00669618
0.00698651
0.00702029
0.00687236
0.00689522
0.00728038
0.00707293
0.00687642
0.00670796
0.00642728
0.00646545
0.00654762
0.00667065
0.00675725
0.00670897
0.00689091
0.00675103
0.00669149
0.00684946
0.00687653
0.00685505
0.00694556
0.00698073
0.00706887
0.00724211
0.00714458
0.00719384
0.00724656
0.00729317
0.00744745
0.00711053
0.00720430
0.00738170
0.00742357
0.00747298
0.00754532
0.00762450
0.00767075
0.00766289
0.00754674
0.00745180
0.00755922
0.00738511
0.00763741
0.00765355
0.00746434
0.00737647
0.00741365
0.00746387
0.00734521
0.00746756
0.00762131
0.00761156
0.00761556
0.00779421
0.00752757
0.00761262
0.00760033
0.00775198
0.00766940
0.00796085
0.00806045
0.00819227
0.00825072
0.00823473
0.00824306
0.00816987
0.00809384