Istoria de rate de zi cu zi IRR /SDD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rial iranian = 1.4453 dinar sudanez
minim asupra
1 rial iranian = 0.0183 dinar sudanez
Istoria Prețul de SDD / IRR
Date | IRR/SDD |
| 1.4284 |
| 1.4344 |
| 1.4324 |
| 1.4377 |
| 1.4372 |
| 1.4425 |
| 1.4232 |
| 1.4417 |
| 1.4288 |
| 1.4256 |
| 1.4180 |
| 1.4256 |
| 1.4272 |
| 1.4271 |
| 1.4303 |
| 1.4311 |
| 1.4273 |
| 1.4242 |
| 1.4165 |
| 1.4178 |
| 1.4080 |
| 1.4045 |
| 1.4090 |
| 1.4188 |
| 1.4183 |
| 1.4126 |
| 1.4132 |
| 1.4277 |
| 1.4305 |
| 1.4356 |
| 1.4264 |
| 1.4367 |
| 1.4352 |
| 1.4453 |
| 1.4390 |
| 1.4251 |
| 1.4228 |
| 1.4244 |
| 1.4191 |
| 1.4174 |
| 1.4146 |
| 1.4041 |
| 1.4055 |
| 1.4055 |
| 1.3990 |
| 1.4029 |
| 1.4108 |
| 1.4140 |
| 1.4099 |
| 1.4148 |
| 1.4203 |
| 1.4262 |
| 1.4193 |
| 1.4278 |
| 1.4229 |
| 1.4169 |
| 1.3301 |
| 1.3445 |
| 1.3346 |
| 1.3320 |
| 1.3291 |
| 1.3497 |
| 1.3308 |
| 1.3443 |
| 1.3461 |
| 1.3494 |
| 1.3557 |
| 1.3444 |
| 1.3474 |
| 1.3517 |
| 1.3632 |
| 1.3694 |
| 1.3605 |
| 1.3466 |
| 1.3360 |
| 1.3326 |
| 1.3313 |
| 1.3366 |
| 1.3317 |
| 1.3199 |
| 1.3477 |
| 1.3284 |
| 1.3382 |
| 1.3320 |
| 1.3392 |
| 1.3417 |
| 1.3330 |
| 1.3432 |
| 1.3402 |
| 1.3362 |
| 1.3303 |
| 1.3358 |
| 1.3320 |
| 1.3454 |
| 1.3337 |
| 1.3333 |
| 1.3365 |
| 1.0577 |
| 1.0572 |
| 1.0450 |
| 1.0494 |
| 1.0641 |
| 1.0656 |
| 1.0546 |
| 1.0542 |
| 1.0560 |
| 1.0545 |
| 1.0550 |
| 1.0495 |
| 1.0526 |
| 1.0470 |
| 1.0427 |
| 1.0337 |
| 1.0373 |
| 1.0359 |
| 1.0308 |
| 1.0373 |
| 1.0301 |
| 1.0322 |
| 1.0320 |
| 1.0323 |
| 1.0311 |
| 1.0364 |
| 1.0405 |
| 1.0332 |
| 1.0371 |
| 1.0384 |
| 1.0393 |
| 1.0418 |
| 1.0422 |
| 1.0412 |
| 1.0390 |
| 1.0404 |
| 1.0377 |
| 1.0424 |
| 1.0489 |
| 1.0522 |
| 1.0550 |
| 1.0540 |
| 1.0513 |
| 1.0513 |
| 1.0564 |
| 1.0731 |
| 1.0639 |
| 1.0384 |
| 1.0254 |
| 1.0092 |
| 0.9978 |
| 0.9732 |
| 0.9493 |
| 0.9529 |
| 0.9016 |
| 0.9029 |
| 0.9018 |
| 0.9020 |
| 0.8984 |
| 0.9013 |
| 0.8998 |
| 0.8916 |
| 0.8909 |
| 0.1303 |
| 0.1306 |
| 0.1300 |
| 0.1312 |
| 0.1308 |
| 0.1314 |
| 0.1309 |
| 0.1316 |
| 0.1303 |
| 0.1294 |
| 0.1312 |
| 0.1305 |
| 0.1312 |
| 0.1316 |
| 0.1301 |
| 0.1309 |
| 0.1307 |
| 0.1310 |
| 0.1303 |
| 0.1300 |
| 0.1302 |
| 0.1308 |
| 0.1305 |
| 0.1303 |
| 0.1302 |
| 0.1308 |
| 0.1309 |
| 0.1302 |
| 0.1312 |
| 0.1306 |
| 0.1310 |
| 0.1303 |
| 0.1307 |
| 0.1298 |
| 0.1307 |
| 0.1298 |
| 0.1294 |
| 0.1302 |
| 0.1301 |
| 0.1302 |
| 0.1296 |
| 0.1308 |
| 0.1312 |
| 0.1309 |
| 0.1313 |
| 0.1298 |
| 0.1305 |
| 0.1307 |
| 0.1309 |
| 0.1305 |
| 0.1313 |
| 0.1304 |
| 0.1276 |
| 0.1240 |
| 0.1201 |
| 0.1159 |
| 0.1073 |
| 0.1073 |
| 0.1072 |
| 0.1069 |
| 0.1066 |
| 0.1067 |
| 0.1070 |
| 0.1070 |
| 0.1063 |
| 0.1068 |
| 0.1064 |
| 0.1069 |
| 0.1072 |
| 0.1065 |
| 0.1071 |
| 0.1070 |
| 0.1071 |
| 0.1068 |
| 0.1068 |
| 0.1072 |
| 0.1067 |
| 0.1076 |
| 0.1070 |
| 0.1071 |
| 0.1067 |
| 0.1063 |
| 0.1066 |
| 0.1069 |
| 0.1073 |
| 0.1068 |
| 0.1074 |
| 0.1066 |
| 0.1069 |
| 0.1067 |
| 0.1063 |
| 0.1053 |
| 0.1070 |
| 0.1070 |
| 0.1071 |
| 0.1066 |
| 0.1127 |
| 0.1129 |
| 0.1127 |
| 0.1131 |
| 0.1128 |
| 0.1129 |
| 0.1127 |
| 0.1128 |
| 0.1127 |
| 0.1123 |
| 0.1131 |
| 0.1129 |
| 0.1127 |
| 0.1131 |
| 0.1113 |
| 0.1110 |
| 0.1124 |
| 0.1129 |
| 0.1127 |
| 0.1124 |
| 0.1116 |
| 0.1121 |
| 0.1115 |
| 0.1121 |
| 0.1114 |
| 0.1118 |
| 0.1109 |
| 0.0422 |
| 0.0423 |
| 0.0417 |
| 0.0417 |
| 0.0416 |
| 0.0415 |
| 0.0417 |
| 0.0414 |
| 0.0413 |
| 0.0416 |
| 0.0409 |
| 0.0409 |
| 0.0413 |
| 0.0415 |
| 0.0419 |
| 0.0421 |
| 0.0422 |
| 0.0422 |
| 0.0426 |
| 0.0427 |
| 0.0428 |
| 0.0426 |
| 0.0429 |
| 0.0481 |
| 0.0482 |
| 0.0483 |
| 0.0481 |
| 0.0479 |
| 0.0481 |
| 0.0480 |
| 0.0479 |
| 0.0480 |
| 0.0486 |
| 0.0487 |
| 0.0484 |
| 0.0490 |
| 0.0190 |
| 0.0194 |
| 0.0192 |
| 0.0196 |
| 0.0195 |
| 0.0197 |
| 0.0199 |
| 0.0190 |
| 0.0191 |
| 0.0192 |
| 0.0184 |
| 0.0184 |
| 0.0186 |
| 0.0188 |
| 0.0189 |
| 0.0190 |
| 0.0190 |
| 0.0189 |
| 0.0190 |
| 0.0191 |
| 0.0192 |
| 0.0193 |
| 0.0194 |
| 0.0194 |
| 0.0193 |
| 0.0196 |
| 0.0197 |
| 0.0198 |
| 0.0199 |
| 0.0200 |
| 0.0201 |
| 0.0200 |
| 0.0199 |
| 0.0201 |
| 0.0200 |
| 0.0201 |
| 0.0202 |
| 0.0202 |
| 0.0202 |
| 0.0203 |
| 0.0204 |
| 0.0204 |
| 0.0203 |
| 0.0204 |
| 0.0205 |
| 0.0205 |
| 0.0204 |
| 0.0205 |
| 0.0205 |
| 0.0203 |
| 0.0203 |
| 0.0203 |
| 0.0206 |
| 0.0205 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0205 |
| 0.0204 |
| 0.0206 |
| 0.0206 |
| 0.0206 |
| 0.0204 |
| 0.0205 |
| 0.0207 |
| 0.0216 |
| 0.0215 |
| 0.0214 |
| 0.0213 |
| 0.0213 |
| 0.0212 |
| 0.0214 |
| 0.0213 |
| 0.0212 |
| 0.0214 |
| 0.0216 |
| 0.0213 |
| 0.0214 |
| 0.0208 |
| 0.0205 |
| 0.0206 |
| 0.0205 |
| 0.0206 |
| 0.0204 |
| 0.0206 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0207 |
| 0.0208 |
| 0.0208 |
| 0.0208 |
| 0.0208 |
| 0.0209 |
| 0.0209 |
| 0.0208 |
| 0.0208 |
| 0.0211 |
| 0.0208 |
| 0.0208 |
| 0.0208 |
| 0.0208 |
| 0.0212 |
| 0.0212 |
| 0.0212 |