История дневной ставки IRR /SDD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 иранский риал = 1.4453 Суданский динар
минимум на
1 иранский риал = 0.0183 Суданский динар
Date | IRR/SDD |
---|---|
1.4377 | |
1.4372 | |
1.4425 | |
1.4232 | |
1.4417 | |
1.4288 | |
1.4256 | |
1.4180 | |
1.4256 | |
1.4272 | |
1.4271 | |
1.4303 | |
1.4311 | |
1.4273 | |
1.4242 | |
1.4165 | |
1.4178 | |
1.4080 | |
1.4045 | |
1.4090 | |
1.4188 | |
1.4183 | |
1.4126 | |
1.4132 | |
1.4277 | |
1.4305 | |
1.4356 | |
1.4264 | |
1.4367 | |
1.4352 | |
1.4453 | |
1.4390 | |
1.4251 | |
1.4228 | |
1.4244 | |
1.4191 | |
1.4174 | |
1.4146 | |
1.4041 | |
1.4055 | |
1.4055 | |
1.3990 | |
1.4029 | |
1.4108 | |
1.4140 | |
1.4099 | |
1.4148 | |
1.4203 | |
1.4262 | |
1.4193 | |
1.4278 | |
1.4229 | |
1.4169 | |
1.3301 | |
1.3445 | |
1.3346 | |
1.3320 | |
1.3291 | |
1.3497 | |
1.3308 | |
1.3443 | |
1.3461 | |
1.3494 | |
1.3557 | |
1.3444 | |
1.3474 | |
1.3517 | |
1.3632 | |
1.3694 | |
1.3605 | |
1.3466 | |
1.3360 | |
1.3326 | |
1.3313 | |
1.3366 | |
1.3317 | |
1.3199 | |
1.3477 | |
1.3284 | |
1.3382 | |
1.3320 | |
1.3392 | |
1.3417 | |
1.3330 | |
1.3432 | |
1.3402 | |
1.3362 | |
1.3303 | |
1.3358 | |
1.3320 | |
1.3454 | |
1.3337 | |
1.3333 | |
1.3365 | |
1.0577 | |
1.0572 | |
1.0450 | |
1.0494 | |
1.0641 | |
1.0656 | |
1.0546 | |
1.0542 | |
1.0560 | |
1.0545 | |
1.0550 | |
1.0495 | |
1.0526 | |
1.0470 | |
1.0427 | |
1.0337 | |
1.0373 | |
1.0359 | |
1.0308 | |
1.0373 | |
1.0301 | |
1.0322 | |
1.0320 | |
1.0323 | |
1.0311 | |
1.0364 | |
1.0405 | |
1.0332 | |
1.0371 | |
1.0384 | |
1.0393 | |
1.0418 | |
1.0422 | |
1.0412 | |
1.0390 | |
1.0404 | |
1.0377 | |
1.0424 | |
1.0489 | |
1.0522 | |
1.0550 | |
1.0540 | |
1.0513 | |
1.0513 | |
1.0564 | |
1.0731 | |
1.0639 | |
1.0384 | |
1.0254 | |
1.0092 | |
0.9978 | |
0.9732 | |
0.9493 | |
0.9529 | |
0.9016 | |
0.9029 | |
0.9018 | |
0.9020 | |
0.8984 | |
0.9013 | |
0.8998 | |
0.8916 | |
0.8909 | |
0.1303 | |
0.1306 | |
0.1300 | |
0.1312 | |
0.1308 | |
0.1314 | |
0.1309 | |
0.1316 | |
0.1303 | |
0.1294 | |
0.1312 | |
0.1305 | |
0.1312 | |
0.1316 | |
0.1301 | |
0.1309 | |
0.1307 | |
0.1310 | |
0.1303 | |
0.1300 | |
0.1302 | |
0.1308 | |
0.1305 | |
0.1303 | |
0.1302 | |
0.1308 | |
0.1309 | |
0.1302 | |
0.1312 | |
0.1306 | |
0.1310 | |
0.1303 | |
0.1307 | |
0.1298 | |
0.1307 | |
0.1298 | |
0.1294 | |
0.1302 | |
0.1301 | |
0.1302 | |
0.1296 | |
0.1308 | |
0.1312 | |
0.1309 | |
0.1313 | |
0.1298 | |
0.1305 | |
0.1307 | |
0.1309 | |
0.1305 | |
0.1313 | |
0.1304 | |
0.1276 | |
0.1240 | |
0.1201 | |
0.1159 | |
0.1073 | |
0.1073 | |
0.1072 | |
0.1069 | |
0.1066 | |
0.1067 | |
0.1070 | |
0.1070 | |
0.1063 | |
0.1068 | |
0.1064 | |
0.1069 | |
0.1072 | |
0.1065 | |
0.1071 | |
0.1070 | |
0.1071 | |
0.1068 | |
0.1068 | |
0.1072 | |
0.1067 | |
0.1076 | |
0.1070 | |
0.1071 | |
0.1067 | |
0.1063 | |
0.1066 | |
0.1069 | |
0.1073 | |
0.1068 | |
0.1074 | |
0.1066 | |
0.1069 | |
0.1067 | |
0.1063 | |
0.1053 | |
0.1070 | |
0.1070 | |
0.1071 | |
0.1066 | |
0.1127 | |
0.1129 | |
0.1127 | |
0.1131 | |
0.1128 | |
0.1129 | |
0.1127 | |
0.1128 | |
0.1127 | |
0.1123 | |
0.1131 | |
0.1129 | |
0.1127 | |
0.1131 | |
0.1113 | |
0.1110 | |
0.1124 | |
0.1129 | |
0.1127 | |
0.1124 | |
0.1116 | |
0.1121 | |
0.1115 | |
0.1121 | |
0.1114 | |
0.1118 | |
0.1109 | |
0.0422 | |
0.0423 | |
0.0417 | |
0.0417 | |
0.0416 | |
0.0415 | |
0.0417 | |
0.0414 | |
0.0413 | |
0.0416 | |
0.0409 | |
0.0409 | |
0.0413 | |
0.0415 | |
0.0419 | |
0.0421 | |
0.0422 | |
0.0422 | |
0.0426 | |
0.0427 | |
0.0428 | |
0.0426 | |
0.0429 | |
0.0481 | |
0.0482 | |
0.0483 | |
0.0481 | |
0.0479 | |
0.0481 | |
0.0480 | |
0.0479 | |
0.0480 | |
0.0486 | |
0.0487 | |
0.0484 | |
0.0490 | |
0.0190 | |
0.0194 | |
0.0192 | |
0.0196 | |
0.0195 | |
0.0197 | |
0.0199 | |
0.0190 | |
0.0191 | |
0.0192 | |
0.0184 | |
0.0184 | |
0.0186 | |
0.0188 | |
0.0189 | |
0.0190 | |
0.0190 | |
0.0189 | |
0.0190 | |
0.0191 | |
0.0192 | |
0.0193 | |
0.0194 | |
0.0194 | |
0.0193 | |
0.0196 | |
0.0197 | |
0.0198 | |
0.0199 | |
0.0200 | |
0.0201 | |
0.0200 | |
0.0199 | |
0.0201 | |
0.0200 | |
0.0201 | |
0.0202 | |
0.0202 | |
0.0202 | |
0.0203 | |
0.0204 | |
0.0204 | |
0.0203 | |
0.0204 | |
0.0205 | |
0.0205 | |
0.0204 | |
0.0205 | |
0.0205 | |
0.0203 | |
0.0203 | |
0.0203 | |
0.0206 | |
0.0205 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0205 | |
0.0204 | |
0.0206 | |
0.0206 | |
0.0206 | |
0.0204 | |
0.0205 | |
0.0207 | |
0.0216 | |
0.0215 | |
0.0214 | |
0.0213 | |
0.0213 | |
0.0212 | |
0.0214 | |
0.0213 | |
0.0212 | |
0.0214 | |
0.0216 | |
0.0213 | |
0.0214 | |
0.0208 | |
0.0205 | |
0.0206 | |
0.0205 | |
0.0206 | |
0.0204 | |
0.0206 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0207 | |
0.0208 | |
0.0208 | |
0.0208 | |
0.0208 | |
0.0209 | |
0.0209 | |
0.0208 | |
0.0208 | |
0.0211 | |
0.0208 | |
0.0208 | |
0.0208 | |
0.0208 | |
0.0212 | |
0.0212 | |
0.0212 |