Istoria de rate de zi cu zi ISK /PYG întrucât sâmbătă, 13 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 107.4933 guarani paraguayan
minim asupra
1 coroană islandeză = 18.2012 guarani paraguayan
Istoria Prețul de PYG / ISK
Date | ISK/PYG |
| 52.5718 |
| 52.2708 |
| 53.0834 |
| 52.7960 |
| 53.4103 |
| 53.3924 |
| 53.5011 |
| 52.9030 |
| 52.7293 |
| 52.8534 |
| 52.9014 |
| 52.7503 |
| 53.1781 |
| 53.4574 |
| 53.2461 |
| 52.6837 |
| 53.7148 |
| 54.0508 |
| 52.9659 |
| 52.5635 |
| 53.3118 |
| 54.2842 |
| 53.3007 |
| 51.7363 |
| 53.2131 |
| 53.7228 |
| 53.8636 |
| 53.1538 |
| 53.0619 |
| 52.1665 |
| 53.2236 |
| 53.5759 |
| 54.2447 |
| 54.5677 |
| 55.3665 |
| 55.1437 |
| 55.0261 |
| 55.0880 |
| 55.4599 |
| 54.9585 |
| 55.7228 |
| 54.4825 |
| 53.1532 |
| 53.1899 |
| 53.1115 |
| 52.1657 |
| 51.1250 |
| 51.7217 |
| 51.7437 |
| 51.9586 |
| 52.0334 |
| 52.9824 |
| 52.4800 |
| 52.0789 |
| 51.1624 |
| 51.4343 |
| 50.7664 |
| 50.3993 |
| 51.0508 |
| 51.3830 |
| 52.4330 |
| 52.2384 |
| 51.8951 |
| 50.8848 |
| 51.8329 |
| 51.0286 |
| 50.7723 |
| 49.5177 |
| 50.7176 |
| 50.8691 |
| 49.8495 |
| 48.1483 |
| 49.7493 |
| 50.2584 |
| 49.9613 |
| 49.8627 |
| 49.1230 |
| 49.0822 |
| 48.5710 |
| 49.5481 |
| 49.8702 |
| 48.2713 |
| 48.5096 |
| 48.7997 |
| 49.8437 |
| 49.7875 |
| 50.9287 |
| 50.4652 |
| 50.1240 |
| 49.7031 |
| 51.1919 |
| 52.0333 |
| 52.3924 |
| 51.5681 |
| 52.8206 |
| 54.0484 |
| 52.4064 |
| 52.0217 |
| 51.8869 |
| 52.3234 |
| 52.8169 |
| 53.7471 |
| 52.4893 |
| 51.8968 |
| 55.6939 |
| 55.3754 |
| 55.3447 |
| 55.9398 |
| 55.5151 |
| 54.4489 |
| 54.1412 |
| 53.7566 |
| 52.6376 |
| 52.2732 |
| 52.2300 |
| 52.1727 |
| 52.1091 |
| 52.4389 |
| 51.9983 |
| 51.8986 |
| 53.0530 |
| 53.2253 |
| 53.4538 |
| 53.4661 |
| 53.1242 |
| 53.9092 |
| 53.7617 |
| 53.1721 |
| 53.9105 |
| 54.4742 |
| 54.5836 |
| 54.2456 |
| 54.9687 |
| 54.9719 |
| 55.9381 |
| 54.8757 |
| 54.9664 |
| 55.1113 |
| 54.7214 |
| 54.9329 |
| 54.9218 |
| 55.4059 |
| 56.1731 |
| 56.1272 |
| 54.5630 |
| 53.8803 |
| 54.5406 |
| 52.7605 |
| 52.3193 |
| 51.2497 |
| 48.9981 |
| 51.0146 |
| 50.5891 |
| 52.2090 |
| 51.8641 |
| 51.9053 |
| 52.0699 |
| 51.6345 |
| 52.3269 |
| 53.5594 |
| 53.7647 |
| 53.6226 |
| 52.8855 |
| 53.4634 |
| 54.2674 |
| 52.9423 |
| 54.2854 |
| 54.8891 |
| 55.8739 |
| 53.0020 |
| 51.7824 |
| 51.6716 |
| 51.2643 |
| 49.9537 |
| 50.3502 |
| 50.5388 |
| 50.7774 |
| 50.6231 |
| 50.2947 |
| 50.8070 |
| 51.5300 |
| 50.1236 |
| 50.6623 |
| 50.4483 |
| 51.1638 |
| 50.4577 |
| 50.8396 |
| 51.4880 |
| 49.5058 |
| 48.8028 |
| 49.1106 |
| 49.0661 |
| 48.9036 |
| 49.8857 |
| 50.2591 |
| 48.9355 |
| 46.7508 |
| 45.6537 |
| 44.6009 |
| 44.5049 |
| 44.6398 |
| 44.8009 |
| 44.9885 |
| 45.4208 |
| 46.5354 |
| 46.8183 |
| 48.1506 |
| 51.0835 |
| 51.0616 |
| 50.9352 |
| 51.3020 |
| 51.4895 |
| 52.5323 |
| 52.2463 |
| 52.6105 |
| 52.6811 |
| 52.8991 |
| 53.4071 |
| 52.7313 |
| 52.4761 |
| 52.8804 |
| 53.1326 |
| 52.5684 |
| 52.3010 |
| 51.6941 |
| 51.9780 |
| 51.9883 |
| 51.7210 |
| 51.1383 |
| 51.4277 |
| 51.6307 |
| 51.2194 |
| 51.1698 |
| 49.7742 |
| 49.3349 |
| 49.7605 |
| 49.0963 |
| 49.4321 |
| 49.7108 |
| 49.3227 |
| 47.8742 |
| 47.7664 |
| 48.5669 |
| 49.5067 |
| 49.9291 |
| 49.7686 |
| 50.6466 |
| 50.7554 |
| 50.7852 |
| 50.9028 |
| 52.1138 |
| 51.9633 |
| 51.5094 |
| 51.8688 |
| 51.7457 |
| 52.0908 |
| 50.3549 |
| 50.9057 |
| 52.4541 |
| 50.2933 |
| 50.4867 |
| 50.8881 |
| 50.3666 |
| 49.8428 |
| 50.2207 |
| 50.4782 |
| 50.2168 |
| 49.8533 |
| 51.0852 |
| 51.3597 |
| 50.7089 |
| 48.2044 |
| 47.8867 |
| 48.2717 |
| 47.6834 |
| 48.0635 |
| 47.9346 |
| 49.4313 |
| 49.7570 |
| 50.6532 |
| 51.3060 |
| 51.5664 |
| 52.6738 |
| 52.9044 |
| 53.6227 |
| 51.5656 |
| 53.8208 |
| 54.3659 |
| 53.3158 |
| 52.9097 |
| 53.6054 |
| 54.6414 |
| 53.8518 |
| 53.5257 |
| 53.5094 |
| 53.2942 |
| 52.8783 |
| 52.3119 |
| 53.6504 |
| 54.2497 |
| 53.9656 |
| 54.2641 |
| 54.5137 |
| 54.7027 |
| 54.9447 |
| 54.8267 |
| 56.0501 |
| 56.0549 |
| 56.1859 |
| 56.9097 |
| 55.6700 |
| 54.7639 |
| 55.2222 |
| 55.5491 |
| 56.2547 |
| 54.8027 |
| 56.0455 |
| 55.7679 |
| 54.9736 |
| 55.2695 |
| 54.3380 |
| 53.9298 |
| 53.5256 |
| 53.6661 |
| 54.2094 |
| 54.9851 |
| 55.3418 |
| 54.9367 |
| 54.7900 |
| 54.0633 |
| 54.2253 |
| 53.7797 |
| 53.8930 |
| 53.8069 |
| 53.4321 |
| 52.9573 |
| 53.6246 |
| 53.5112 |
| 54.2190 |
| 54.1294 |
| 52.6743 |
| 52.0089 |
| 53.0396 |
| 52.8300 |
| 52.5718 |
| 53.5845 |
| 52.5680 |
| 54.5629 |
| 53.1646 |
| 55.0925 |
| 56.0599 |
| 57.2136 |
| 56.7108 |
| 56.9370 |
| 54.6898 |
| 53.0708 |
| 52.7770 |
| 51.3774 |
| 49.6262 |
| 48.6497 |
| 50.4580 |
| 51.4252 |
| 50.8662 |
| 49.0670 |
| 50.9094 |
| 51.7524 |
| 51.6223 |
| 51.1039 |
| 50.8463 |
| 50.0802 |
| 50.9864 |
| 50.2983 |
| 51.2796 |
| 50.8756 |
| 51.0874 |
| 51.0206 |
| 52.2652 |
| 53.0631 |
| 51.8147 |
| 51.4739 |
| 51.2206 |
| 51.7973 |
| 51.0557 |
| 49.5570 |
| 49.3204 |
| 48.7995 |
| 48.9086 |
| 49.1091 |
| 48.4509 |
| 48.6207 |
| 48.2339 |
| 47.2866 |
| 47.2662 |
| 47.0299 |
| 46.1570 |
| 46.5703 |
| 45.8002 |
| 45.8984 |
| 45.4174 |
| 45.9534 |
| 44.8807 |
| 45.6597 |
| 46.0250 |
| 45.9225 |
| 45.4782 |
| 45.1566 |
| 45.6100 |
| 45.6431 |
| 45.2860 |
| 44.3273 |
| 44.8519 |
| 45.4803 |
| 45.7689 |
| 45.1360 |
| 45.6915 |
| 45.2713 |
| 44.1074 |
| 44.3952 |
| 45.1204 |
| 45.8349 |
| 46.1254 |
| 45.6519 |
| 45.6107 |
| 45.6340 |
| 45.1434 |
| 44.6972 |
| 45.0994 |
| 44.7222 |
| 44.9129 |
| 44.1729 |
| 42.6613 |
| 42.6163 |
| 42.9302 |
| 43.0057 |
| 43.8426 |
| 44.1723 |
| 45.2997 |
| 45.0365 |
| 44.2458 |
| 44.0143 |
| 43.3469 |
| 43.5347 |
| 41.6890 |
| 41.6176 |
| 41.1574 |
| 39.6574 |
| 38.8757 |
| 38.6850 |
| 38.6933 |
| 38.1222 |
| 38.7530 |
| 38.8768 |
| 39.3020 |
| 39.3385 |
| 38.9493 |
| 38.6197 |
| 37.7545 |
| 38.3884 |
| 38.7135 |
| 38.1593 |
| 38.0489 |
| 37.0070 |
| 36.5509 |
| 35.5467 |
| 35.8084 |
| 35.1837 |
| 35.3407 |
| 34.3913 |
| 34.3035 |
| 35.3040 |
| 35.9908 |
| 36.1420 |
| 36.1146 |
| 36.3053 |
| 35.7435 |
| 35.9230 |
| 36.2880 |
| 36.4636 |
| 36.4767 |
| 36.5447 |
| 37.4068 |
| 37.2299 |
| 37.4980 |
| 37.6080 |
| 37.4782 |
| 37.3475 |
| 37.8370 |
| 38.1206 |
| 38.0889 |
| 37.6611 |
| 37.3549 |
| 37.2681 |
| 36.2704 |
| 36.1539 |
| 36.1226 |
| 36.4962 |
| 36.7680 |
| 36.8560 |
| 36.9959 |
| 37.0142 |
| 37.3229 |
| 36.9814 |
| 36.9809 |
| 37.8217 |
| 38.9476 |
| 38.6646 |
| 38.6797 |
| 39.0125 |
| 39.1058 |
| 39.1537 |
| 39.2720 |
| 39.1434 |
| 39.6092 |
| 39.4647 |
| 39.5278 |
| 39.6041 |
| 39.3304 |
| 39.3360 |
| 39.1047 |
| 39.2634 |
| 39.5320 |
| 39.2797 |
| 39.2726 |
| 39.2842 |
| 39.8263 |
| 40.5999 |
| 40.5668 |
| 39.9586 |
| 39.5795 |
| 39.8832 |
| 39.8687 |
| 39.3533 |
| 38.6726 |
| 37.9780 |
| 36.9748 |
| 36.4330 |
| 36.4325 |
| 36.2199 |
| 36.4957 |
| 36.9434 |
| 36.9575 |
| 36.6217 |
| 36.7875 |
| 36.6992 |
| 36.9432 |
| 36.7940 |
| 36.8883 |
| 37.1808 |
| 37.0143 |
| 36.9307 |
| 37.3153 |
| 37.1069 |
| 36.8413 |
| 37.0886 |
| 36.6223 |
| 35.9744 |
| 36.1399 |
| 36.1331 |
| 36.3624 |
| 36.2071 |
| 35.1203 |
| 34.1107 |
| 34.1405 |
| 34.6967 |
| 35.7020 |
| 35.4471 |
| 35.5276 |
| 34.4772 |
| 33.7891 |
| 32.5523 |
| 32.5989 |
| 31.9590 |
| 31.7506 |
| 31.6969 |
| 31.2919 |
| 31.1450 |
| 32.1385 |
| 32.9194 |
| 32.5688 |
| 32.5842 |
| 32.8188 |
| 33.2089 |
| 33.0112 |
| 33.6571 |
| 34.0385 |
| 34.5087 |
| 35.3796 |
| 35.4357 |
| 35.1738 |
| 34.6608 |
| 35.1562 |
| 35.0223 |
| 36.1145 |
| 36.2382 |
| 36.2871 |
| 36.0048 |
| 35.8827 |
| 36.5179 |
| 36.2419 |
| 36.2832 |
| 36.6024 |
| 36.9048 |
| 36.9448 |
| 36.8335 |
| 36.4840 |
| 35.1282 |
| 34.8104 |
| 34.9493 |
| 36.2780 |
| 36.0662 |
| 36.2458 |
| 35.0904 |
| 34.5390 |
| 33.8346 |
| 34.1501 |
| 34.3973 |
| 34.2965 |
| 34.5856 |
| 34.1139 |
| 33.6918 |
| 33.5984 |
| 33.7300 |
| 34.0899 |
| 33.8885 |
| 33.8140 |
| 33.7891 |
| 34.5179 |
| 36.1971 |
| 37.0049 |
| 35.9082 |
| 38.2762 |
| 37.6287 |
| 36.6751 |
| 36.8198 |
| 36.0144 |
| 35.8593 |
| 36.3481 |
| 36.9451 |
| 37.5939 |
| 37.1902 |
| 36.5474 |
| 36.8037 |
| 36.5207 |
| 36.9568 |
| 36.1211 |
| 36.1403 |
| 35.9517 |
| 35.3284 |
| 35.0311 |
| 34.2399 |
| 33.4515 |
| 33.6943 |
| 34.5189 |
| 34.1493 |
| 33.6518 |
| 34.0987 |
| 32.4519 |
| 33.7490 |
| 33.5469 |
| 34.0728 |
| 35.2264 |
| 34.4840 |
| 34.5477 |
| 35.0158 |
| 35.3665 |
| 34.9344 |
| 33.8923 |
| 34.6280 |
| 34.8992 |
| 35.8812 |
| 35.6811 |
| 35.9040 |
| 36.1555 |
| 35.5976 |
| 36.4742 |
| 37.5515 |
| 37.3316 |
| 38.7409 |
| 39.6087 |
| 39.2328 |
| 38.8645 |
| 39.7185 |
| 39.9074 |
| 39.2867 |
| 39.7067 |
| 38.6234 |
| 40.1967 |
| 39.5336 |
| 39.5483 |
| 40.2176 |
| 40.5117 |
| 40.6332 |
| 42.4723 |
| 42.2567 |
| 44.7050 |
| 44.6425 |
| 44.6399 |
| 44.2467 |
| 44.5215 |
| 43.0217 |
| 42.2145 |
| 41.1224 |
| 40.8212 |
| 40.7762 |
| 39.6215 |
| 39.6679 |
| 39.7797 |
| 40.7250 |
| 39.6338 |
| 39.0799 |
| 38.9568 |
| 38.0728 |
| 38.2336 |
| 37.4604 |
| 37.7143 |
| 37.3697 |
| 36.5729 |
| 36.8125 |
| 36.6066 |
| 36.0378 |
| 37.6275 |
| 36.8723 |
| 37.0841 |
| 37.2827 |
| 37.3331 |
| 36.9442 |
| 36.8990 |
| 36.9354 |
| 37.4988 |
| 36.7330 |
| 36.6399 |
| 36.6849 |
| 36.3832 |
| 36.2391 |
| 37.3076 |
| 36.9710 |
| 37.5457 |
| 36.9887 |
| 36.8707 |
| 37.3473 |
| 35.0679 |
| 37.1191 |
| 38.4998 |
| 39.3102 |
| 39.5178 |
| 39.6532 |
| 39.4051 |
| 39.1525 |
| 39.8720 |
| 39.2589 |
| 38.9502 |
| 39.2589 |
| 39.2888 |
| 39.7051 |
| 39.4930 |
| 39.2523 |
| 39.5072 |
| 38.7570 |
| 38.6850 |
| 39.2639 |
| 39.3755 |
| 39.8916 |
| 39.5759 |
| 39.3499 |
| 39.4510 |
| 39.3600 |
| 38.7843 |
| 39.2926 |
| 39.9011 |
| 41.5416 |
| 39.4279 |
| 39.8737 |
| 40.0933 |
| 39.5373 |
| 38.7240 |
| 38.4795 |
| 39.9637 |
| 42.1085 |
| 42.1252 |
| 45.2897 |
| 44.8627 |
| 45.6196 |
| 44.8220 |
| 45.4285 |
| 44.4055 |
| 45.7357 |
| 43.3548 |
| 42.0895 |
| 39.3048 |
| 38.9687 |
| 39.8338 |
| 40.1029 |
| 39.6310 |
| 42.2025 |
| 20.9294 |
| 23.9208 |
| 28.9936 |
| 30.6559 |
| 19.4251 |
| 19.3344 |
| 19.8226 |
| 18.9858 |
| 28.0897 |
| 40.1084 |
| 44.5485 |
| 43.4983 |
| 45.6679 |
| 47.4132 |
| 48.7899 |
| 48.8118 |
| 48.5856 |
| 49.6837 |
| 48.0112 |
| 49.9499 |
| 51.4686 |
| 51.7617 |
| 49.4506 |
| 45.4188 |
| 50.3214 |
| 53.0684 |
| 54.1924 |
| 55.8658 |
| 55.2185 |
| 50.6779 |
| 53.2940 |
| 55.7625 |
| 57.0645 |
| 63.5848 |
| 66.1765 |
| 63.0836 |
| 61.7221 |
| 65.0954 |
| 71.6787 |
| 74.0845 |
| 74.5258 |
| 74.0553 |
| 72.1386 |
| 76.2789 |
| 76.0373 |
| 74.2378 |
| 77.2590 |
| 80.5417 |
| 79.7191 |
| 78.2732 |
| 78.4721 |
| 80.2662 |
| 80.8425 |
| 78.9979 |
| 81.5123 |
| 81.5356 |
| 84.2404 |
| 83.8343 |
| 82.2143 |
| 84.3814 |
| 83.4153 |
| 82.5899 |
| 81.4180 |
| 78.3303 |
| 78.4239 |
| 80.5835 |
| 80.6859 |
| 75.8757 |
| 78.5514 |
| 80.6633 |
| 82.9487 |
| 86.4420 |
| 85.9820 |
| 84.9924 |
| 83.6401 |
| 81.9858 |
| 82.8249 |
| 80.9279 |
| 82.0603 |
| 82.6594 |
| 80.8376 |
| 80.5661 |
| 80.9872 |
| 79.7035 |
| 79.1646 |
| 78.1663 |
| 76.4449 |
| 77.8573 |
| 77.3219 |
| 76.7260 |
| 76.5196 |
| 75.3497 |
| 79.1842 |
| 78.1537 |
| 77.0093 |
| 76.9588 |
| 76.4080 |
| 75.5711 |
| 74.6121 |
| 74.6701 |
| 74.7498 |
| 76.3656 |
| 77.9682 |
| 77.2825 |
| 79.5121 |
| 77.0429 |
| 76.3390 |
| 78.2570 |
| 78.9243 |
| 78.3626 |
| 77.5381 |
| 78.8423 |
| 78.1961 |
| 79.0252 |
| 78.9425 |
| 79.4017 |
| 78.4594 |
| 80.6105 |
| 79.4842 |
| 79.9504 |
| 78.5923 |
| 79.7523 |
| 77.0598 |
| 75.6969 |
| 74.4332 |
| 74.6444 |
| 74.7152 |
| 74.6657 |
| 75.7396 |
| 76.4588 |
| 81.5670 |
| 79.0636 |
| 78.9263 |
| 80.3302 |
| 80.6970 |
| 77.8655 |
| 76.1315 |
| 75.5497 |
| 81.2966 |
| 82.8877 |
| 82.9437 |
| 86.5619 |
| 83.6607 |
| 91.2127 |
| 91.3176 |
| 95.9925 |
| 95.6227 |
| 96.9452 |
| 98.4705 |
| 100.0588 |
| 100.0216 |
| 100.0328 |
| 95.1613 |
| 95.5429 |
| 97.1041 |
| 97.2532 |
| 95.5144 |
| 96.5527 |
| 98.9657 |
| 98.5660 |
| 101.4931 |
| 100.0932 |
| 101.7161 |
| 100.5424 |
| 99.3926 |
| 99.3605 |
| 97.6264 |
| 98.5878 |
| 97.7421 |
| 99.6654 |
| 96.0932 |
| 94.3691 |
| 94.1852 |
| 93.8593 |
| 92.8131 |
| 92.6056 |
| 93.1285 |
| 92.4482 |
| 92.2739 |
| 93.3325 |
| 93.9270 |
| 94.1905 |
| 96.1423 |
| 96.6809 |
| 95.6283 |
| 93.8339 |
| 97.2206 |
| 99.3534 |
| 99.0308 |
| 99.3462 |
| 102.7697 |
| 103.4508 |
| 102.4174 |
| 107.0534 |
| 106.0360 |
| 103.5887 |
| 103.5208 |
| 103.6723 |
| 101.4208 |
| 100.6228 |
| 101.2400 |
| 100.8641 |
| 99.9659 |
| 98.7013 |
| 99.0016 |
| 98.7279 |
| 97.4927 |
| 96.8157 |
| 97.8003 |
| 93.6873 |
| 91.4502 |
| 91.1479 |
| 90.5384 |
| 88.1750 |
| 88.2776 |
| 86.4928 |
| 84.4411 |
| 83.5428 |
| 83.3893 |
| 82.3500 |
| 82.5902 |
| 81.3815 |
| 81.6667 |
| 82.8826 |
| 83.9779 |
| 81.9632 |
| 82.5706 |
| 82.8752 |
| 81.9690 |
| 81.9343 |
| 81.9730 |
| 81.9650 |
| 81.6565 |
| 82.0184 |
| 81.8475 |
| 81.8913 |
| 79.1976 |
| 81.6850 |
| 78.6935 |
| 78.3376 |
| 84.0390 |
| 83.7007 |
| 83.3956 |
| 83.5388 |
| 85.3568 |
| 85.7859 |
| 86.5973 |