Historyczny korona islandzka / guarani paragwajskie

Historia stawek dziennych ISK /PYG ponieważ sobota, 10 czerwiec 2006.

Osiągnięto maksymalną

1 korona islandzka = 87.1858 guarani paragwajskie

minimum na

1 korona islandzka = 18.2012 guarani paragwajskie

Cena Historia PYG / ISK

Date ISK/PYG
48.3752
48.3009
48.0984
48.2104
48.3973
49.1522
49.4295
48.7775
50.2358
49.4898
50.4246
50.6945
51.6012
52.4586
52.5558
51.5764
52.2359
52.7403
52.1097
51.5213
52.5915
52.4885
53.4324
54.1222
54.0890
54.7924
53.0558
52.6439
53.4833
54.1521
53.2673
53.2507
53.7426
54.9089
54.8440
55.5104
56.0194
56.2064
57.7205
58.2844
57.5934
57.8163
58.6464
58.9007
58.6247
58.9689
58.9769
58.6695
59.5645
60.8671
60.6165
61.1105
62.3858
63.4637
65.6059
66.1415
64.9594
64.1458
63.3202
63.3346
62.9785
61.5030
60.3288
61.8625
62.5850
63.4614
62.5050
60.3344
60.4191
59.7850
59.4141
58.5730
56.8672
56.9277
56.4896
55.4534
55.2598
56.4795
56.3440
55.9431
56.3710
56.4814
56.0427
56.6623
56.6268
56.2281
56.1849
56.9028
56.3474
57.5482
58.1085
57.4584
57.1977
57.5857
57.6584
56.9723
56.8445
56.0556
55.3750
55.5155
55.3450
54.7828
55.1085
54.8168
54.9935
55.0785
54.7850
54.2836
54.2178
54.0890
54.0666
54.8779
54.7308
54.1452
53.8259
53.5827
53.0741
52.5718
52.2708
53.0834
52.7960
53.4103
53.3924
53.5011
52.9030
52.7293
52.8534
52.9014
52.7503
53.1781
53.4574
53.2461
52.6837
53.7148
54.0508
52.9659
52.5635
53.3118
54.2842
53.3007
51.7363
53.2131
53.7228
53.8636
53.1538
53.0619
52.1665
53.2236
53.5759
54.2447
54.5677
55.3665
55.1437
55.0261
55.0880
55.4599
54.9585
55.7228
54.4825
53.1532
53.1899
53.1115
52.1657
51.1250
51.7217
51.7437
51.9586
52.0334
52.9824
52.4800
52.0789
51.1624
51.4343
50.7664
50.3993
51.0508
51.3830
52.4330
52.2384
51.8951
50.8848
51.8329
51.0286
50.7723
49.5177
50.7176
50.8691
49.8495
48.1483
49.7493
50.2584
49.9613
49.8627
49.1230
49.0822
48.5710
49.5481
49.8702
48.2713
48.5096
48.7997
49.8437
49.7875
50.9287
50.4652
50.1240
49.7031
51.1919
52.0333
52.3924
51.5681
52.8206
54.0484
52.4064
52.0217
51.8869
52.3234
52.8169
53.7471
52.4893
51.8968
55.6939
55.3754
55.3447
55.9398
55.5151
54.4489
54.1412
53.7566
52.6376
52.2732
52.2300
52.1727
52.1091
52.4389
51.9983
51.8986
53.0530
53.2253
53.4538
53.4661
53.1242
53.9092
53.7617
53.1721
53.9105
54.4742
54.5836
54.2456
54.9687
54.9719
55.9381
54.8757
54.9664
55.1113
54.7214
54.9329
54.9218
55.4059
56.1731
56.1272
54.5630
53.8803
54.5406
52.7605
52.3193
51.2497
48.9981
51.0146
50.5891
52.2090
51.8641
51.9053
52.0699
51.6345
52.3269
53.5594
53.7647
53.6226
52.8855
53.4634
54.2674
52.9423
54.2854
54.8891
55.8739
53.0020
51.7824
51.6716
51.2643
49.9537
50.3502
50.5388
50.7774
50.6231
50.2947
50.8070
51.5300
50.1236
50.6623
50.4483
51.1638
50.4577
50.8396
51.4880
49.5058
48.8028
49.1106
49.0661
48.9036
49.8857
50.2591
48.9355
46.7508
45.6537
44.6009
44.5049
44.6398
44.8009
44.9885
45.4208
46.5354
46.8183
48.1506
51.0835
51.0616
50.9352
51.3020
51.4895
52.5323
52.2463
52.6105
52.6811
52.8991
53.4071
52.7313
52.4761
52.8804
53.1326
52.5684
52.3010
51.6941
51.9780
51.9883
51.7210
51.1383
51.4277
51.6307
51.2194
51.1698
49.7742
49.3349
49.7605
49.0963
49.4321
49.7108
49.3227
47.8742
47.7664
48.5669
49.5067
49.9291
49.7686
50.6466
50.7554
50.7852
50.9028
52.1138
51.9633
51.5094
51.8688
51.7457
52.0908
50.3549
50.9057
52.4541
50.2933
50.4867
50.8881
50.3666
49.8428
50.2207
50.4782
50.2168
49.8533
51.0852
51.3597
50.7089
48.2044
47.8867
48.2717
47.6834
48.0635
47.9346
49.4313
49.7570
50.6532
51.3060
51.5664
52.6738
52.9044
53.6227
51.5656
53.8208
54.3659
53.3158
52.9097
53.6054
54.6414
53.8518
53.5257
53.5094
53.2942
52.8783
52.3119
53.6504
54.2497
53.9656
54.2641
54.5137
54.7027
54.9447
54.8267
56.0501
56.0549
56.1859
56.9097
55.6700
54.7639
55.2222
55.5491
56.2547
54.8027
56.0455
55.7679
54.9736
55.2695
54.3380
53.9298
53.5256
53.6661
54.2094
54.9851
55.3418
54.9367
54.7900
54.0633
54.2253
53.7797
53.8930
53.8069
53.4321
52.9573
53.6246
53.5112
54.2190
54.1294
52.6743
52.0089
53.0396
52.8300
52.5718
53.5845
52.5680
54.5629
53.1646
55.0925
56.0599
57.2136
56.7108
56.9370
54.6898
53.0708
52.7770
51.3774
49.6262
48.6497
50.4580
51.4252
50.8662
49.0670
50.9094
51.7524
51.6223
51.1039
50.8463
50.0802
50.9864
50.2983
51.2796
50.8756
51.0874
51.0206
52.2652
53.0631
51.8147
51.4739
51.2206
51.7973
51.0557
49.5570
49.3204
48.7995
48.9086
49.1091
48.4509
48.6207
48.2339
47.2866
47.2662
47.0299
46.1570
46.5703
45.8002
45.8984
45.4174
45.9534
44.8807
45.6597
46.0250
45.9225
45.4782
45.1566
45.6100
45.6431
45.2860
44.3273
44.8519
45.4803
45.7689
45.1360
45.6915
45.2713
44.1074
44.3952
45.1204
45.8349
46.1254
45.6519
45.6107
45.6340
45.1434
44.6972
45.0994
44.7222
44.9129
44.1729
42.6613
42.6163
42.9302
43.0057
43.8426
44.1723
45.2997
45.0365
44.2458
44.0143
43.3469
43.5347
41.6890
41.6176
41.1574
39.6574
38.8757
38.6850
38.6933
38.1222
38.7530
38.8768
39.3020
39.3385
38.9493
38.6197
37.7545
38.3884
38.7135
38.1593
38.0489
37.0070
36.5509
35.5467
35.8084
35.1837
35.3407
34.3913
34.3035
35.3040
35.9908
36.1420
36.1146
36.3053
35.7435
35.9230
36.2880
36.4636
36.4767
36.5447
37.4068
37.2299
37.4980
37.6080
37.4782
37.3475
37.8370
38.1206
38.0889
37.6611
37.3549
37.2681
36.2704
36.1539
36.1226
36.4962
36.7680
36.8560
36.9959
37.0142
37.3229
36.9814
36.9809
37.8217
38.9476
38.6646
38.6797
39.0125
39.1058
39.1537
39.2720
39.1434
39.6092
39.4647
39.5278
39.6041
39.3304
39.3360
39.1047
39.2634
39.5320
39.2797
39.2726
39.2842
39.8263
40.5999
40.5668
39.9586
39.5795
39.8832
39.8687
39.3533
38.6726
37.9780
36.9748
36.4330
36.4325
36.2199
36.4957
36.9434
36.9575
36.6217
36.7875
36.6992
36.9432
36.7940
36.8883
37.1808
37.0143
36.9307
37.3153
37.1069
36.8413
37.0886
36.6223
35.9744
36.1399
36.1331
36.3624
36.2071
35.1203
34.1107
34.1405
34.6967
35.7020
35.4471
35.5276
34.4772
33.7891
32.5523
32.5989
31.9590
31.7506
31.6969
31.2919
31.1450
32.1385
32.9194
32.5688
32.5842
32.8188
33.2089
33.0112
33.6571
34.0385
34.5087
35.3796
35.4357
35.1738
34.6608
35.1562
35.0223
36.1145
36.2382
36.2871
36.0048
35.8827
36.5179
36.2419
36.2832
36.6024
36.9048
36.9448
36.8335
36.4840
35.1282
34.8104
34.9493
36.2780
36.0662
36.2458
35.0904
34.5390
33.8346
34.1501
34.3973
34.2965
34.5856
34.1139
33.6918
33.5984
33.7300
34.0899
33.8885
33.8140
33.7891
34.5179
36.1971
37.0049
35.9082
38.2762
37.6287
36.6751
36.8198
36.0144
35.8593
36.3481
36.9451
37.5939
37.1902
36.5474
36.8037
36.5207
36.9568
36.1211
36.1403
35.9517
35.3284
35.0311
34.2399
33.4515
33.6943
34.5189
34.1493
33.6518
34.0987
32.4519
33.7490
33.5469
34.0728
35.2264
34.4840
34.5477
35.0158
35.3665
34.9344
33.8923
34.6280
34.8992
35.8812
35.6811
35.9040
36.1555
35.5976
36.4742
37.5515
37.3316
38.7409
39.6087
39.2328
38.8645
39.7185
39.9074
39.2867
39.7067
38.6234
40.1967
39.5336
39.5483
40.2176
40.5117
40.6332
42.4723
42.2567
44.7050
44.6425
44.6399
44.2467
44.5215
43.0217
42.2145
41.1224
40.8212
40.7762
39.6215
39.6679
39.7797
40.7250
39.6338
39.0799
38.9568
38.0728
38.2336
37.4604
37.7143
37.3697
36.5729
36.8125
36.6066
36.0378
37.6275
36.8723
37.0841
37.2827
37.3331
36.9442
36.8990
36.9354
37.4988
36.7330
36.6399
36.6849
36.3832
36.2391
37.3076
36.9710
37.5457
36.9887
36.8707
37.3473
35.0679
37.1191
38.4998
39.3102
39.5178
39.6532
39.4051
39.1525
39.8720
39.2589
38.9502
39.2589
39.2888
39.7051
39.4930
39.2523
39.5072
38.7570
38.6850
39.2639
39.3755
39.8916
39.5759
39.3499
39.4510
39.3600
38.7843
39.2926
39.9011
41.5416
39.4279
39.8737
40.0933
39.5373
38.7240
38.4795
39.9637
42.1085
42.1252
45.2897
44.8627
45.6196
44.8220
45.4285
44.4055
45.7357
43.3548
42.0895
39.3048
38.9687
39.8338
40.1029
39.6310
42.2025
20.9294
23.9208
28.9936
30.6559
19.4251
19.3344
19.8226
18.9858
28.0897
40.1084
44.5485
43.4983
45.6679
47.4132
48.7899
48.8118
48.5856
49.6837
48.0112
49.9499
51.4686
51.7617
49.4506
45.4188
50.3214
53.0684
54.1924
55.8658
55.2185
50.6779
53.2940
55.7625
57.0645
63.5848
66.1765
63.0836
61.7221
65.0954
71.6787
74.0845
74.5258
74.0553
72.1386
76.2789
76.0373
74.2378
77.2590
80.5417
79.7191
78.2732
78.4721
80.2662
80.8425
78.9979
81.5123
81.5356
84.2404
83.8343
82.2143
84.3814
83.4153
82.5899
81.4180
78.3303
78.4239
80.5835
80.6859
75.8757
78.5514
80.6633
82.9487
86.4420
85.9820
84.9924
83.6401
81.9858
82.8249
80.9279
82.0603
82.6594
80.8376
80.5661
80.9872
79.7035
79.1646
78.1663
76.4449
77.8573
77.3219
76.7260
76.5196
75.3497
79.1842
78.1537
77.0093
76.9588
76.4080
75.5711
74.6121
74.6701
74.7498
76.3656
77.9682
77.2825
79.5121
77.0429
76.3390
78.2570
78.9243
78.3626
77.5381
78.8423
78.1961
79.0252
78.9425
79.4017
78.4594
80.6105
79.4842
79.9504
78.5923
79.7523
77.0598
75.6969
74.4332
74.6444
74.7152
74.6657
75.7396
76.4588