Istoria de rate de zi cu zi ISK /XRP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 coroană islandeză = 1.845426 Ripple
minim asupra
1 coroană islandeză = 0.002838 Ripple
Istoria Prețul de XRP / ISK
Date | ISK/XRP |
| 0.012556 |
| 0.014285 |
| 0.011577 |
| 0.011748 |
| 0.011129 |
| 0.012036 |
| 0.010063 |
| 0.011118 |
| 0.013237 |
| 0.012860 |
| 0.013602 |
| 0.014262 |
| 0.013662 |
| 0.013935 |
| 0.012649 |
| 0.012510 |
| 0.011736 |
| 0.011485 |
| 0.011955 |
| 0.011776 |
| 0.011613 |
| 0.012104 |
| 0.011548 |
| 0.010646 |
| 0.010009 |
| 0.012457 |
| 0.013390 |
| 0.014487 |
| 0.014444 |
| 0.022619 |
| 0.014546 |
| 0.014570 |
| 0.027311 |
| 0.017732 |
| 0.023395 |
| 0.014549 |
| 0.012051 |
| 0.012297 |
| 0.010743 |
| 0.010816 |
| 0.010438 |
| 0.015567 |
| 0.014934 |
| 0.015332 |
| 0.014894 |
| 0.013678 |
| 0.014001 |
| 0.014735 |
| 0.015521 |
| 0.016842 |
| 0.017264 |
| 0.015887 |
| 0.015860 |
| 0.014356 |
| 0.018978 |
| 0.019114 |
| 0.018390 |
| 0.017107 |
| 0.018833 |
| 0.017521 |
| 0.018093 |
| 0.016448 |
| 0.017860 |
| 0.019476 |
| 0.020018 |
| 0.019078 |
| 0.020728 |
| 0.018491 |
| 0.018509 |
| 0.018448 |
| 0.019700 |
| 0.019547 |
| 0.014436 |
| 0.015205 |
| 0.015083 |
| 0.014491 |
| 0.013332 |
| 0.014986 |
| 0.014747 |
| 0.018655 |
| 0.020161 |
| 0.021190 |
| 0.021192 |
| 0.021074 |
| 0.019436 |
| 0.019031 |
| 0.019541 |
| 0.021172 |
| 0.020506 |
| 0.022459 |
| 0.023172 |
| 0.021319 |
| 0.023618 |
| 0.023250 |
| 0.019368 |
| 0.019297 |
| 0.018492 |
| 0.017662 |
| 0.015204 |
| 0.012615 |
| 0.011315 |
| 0.009159 |
| 0.009881 |
| 0.010394 |
| 0.010402 |
| 0.010589 |
| 0.010107 |
| 0.010104 |
| 0.012830 |
| 0.013112 |
| 0.010239 |
| 0.010632 |
| 0.009195 |
| 0.008173 |
| 0.008991 |
| 0.009951 |
| 0.009602 |
| 0.007830 |
| 0.007384 |
| 0.006421 |
| 0.006132 |
| 0.007070 |
| 0.007084 |
| 0.007135 |
| 0.006884 |
| 0.007509 |
| 0.008416 |
| 0.008444 |
| 0.007279 |
| 0.005635 |
| 0.006874 |
| 0.006304 |
| 0.006790 |
| 0.009809 |
| 0.011047 |
| 0.012427 |
| 0.014340 |
| 0.012981 |
| 0.012223 |
| 0.012455 |
| 0.011938 |
| 0.009268 |
| 0.009008 |
| 0.008329 |
| 0.008590 |
| 0.005226 |
| 0.005910 |
| 0.005140 |
| 0.006213 |
| 0.005744 |
| 0.005665 |
| 0.009112 |
| 0.013898 |
| 0.014326 |
| 0.016299 |
| 0.018066 |
| 0.012841 |
| 0.013483 |
| 0.017628 |
| 0.019616 |
| 0.028350 |
| 0.027512 |
| 0.028275 |
| 0.033945 |
| 0.027417 |
| 0.015010 |
| 0.015861 |
| 0.013276 |
| 0.011786 |
| 0.013759 |
| 0.025559 |
| 0.029255 |
| 0.030197 |
| 0.028850 |
| 0.029206 |
| 0.028242 |
| 0.028935 |
| 0.029408 |
| 0.031321 |
| 0.030123 |
| 0.029759 |
| 0.025715 |
| 0.025249 |
| 0.022984 |
| 0.024695 |
| 0.023431 |
| 0.032900 |
| 0.036299 |
| 0.035308 |
| 0.038796 |
| 0.040722 |
| 0.038259 |
| 0.038805 |
| 0.037115 |
| 0.035817 |
| 0.035844 |
| 0.033754 |
| 0.035259 |
| 0.031438 |
| 0.034785 |
| 0.036309 |
| 0.037483 |
| 0.035839 |
| 0.040963 |
| 0.045444 |
| 0.050675 |
| 0.038814 |
| 0.032628 |
| 0.029021 |
| 0.027993 |
| 0.029127 |
| 0.032223 |
| 0.034256 |
| 0.034635 |
| 0.038305 |
| 0.037365 |
| 0.042506 |
| 0.042036 |
| 0.038709 |
| 0.037779 |
| 0.037094 |
| 0.036805 |
| 0.031752 |
| 0.029036 |
| 0.027471 |
| 0.027102 |
| 0.027419 |
| 0.027402 |
| 0.029218 |
| 0.031430 |
| 0.028545 |
| 0.031094 |
| 0.030597 |
| 0.030307 |
| 0.029769 |
| 0.028836 |
| 0.027062 |
| 0.025238 |
| 0.026449 |
| 0.024929 |
| 0.025199 |
| 0.019774 |
| 0.020007 |
| 0.017502 |
| 0.018140 |
| 0.020268 |
| 0.018093 |
| 0.019144 |
| 0.020411 |
| 0.024911 |
| 0.027191 |
| 0.027794 |
| 0.025432 |
| 0.026038 |
| 0.023540 |
| 0.026054 |
| 0.027337 |
| 0.027058 |
| 0.026495 |
| 0.027145 |
| 0.025456 |
| 0.025636 |
| 0.027163 |
| 0.027538 |
| 0.028282 |
| 0.025823 |
| 0.024758 |
| 0.023011 |
| 0.024029 |
| 0.021351 |
| 0.024645 |
| 0.027062 |
| 0.023246 |
| 0.022232 |
| 0.016377 |
| 0.015658 |
| 0.017149 |
| 0.018746 |
| 0.018755 |
| 0.019599 |
| 0.017758 |
| 0.015429 |
| 0.017224 |
| 0.033826 |
| 0.032744 |
| 0.027410 |
| 0.028281 |
| 0.026714 |
| 0.032196 |
| 0.022135 |
| 0.021389 |
| 0.021094 |
| 0.019898 |
| 0.019495 |
| 0.019375 |
| 0.019281 |
| 0.017006 |
| 0.016186 |
| 0.014441 |
| 0.016445 |
| 0.013978 |
| 0.012902 |
| 0.011620 |
| 0.011161 |
| 0.011427 |
| 0.015384 |
| 0.020800 |
| 0.020479 |
| 0.017175 |
| 0.014519 |
| 0.012387 |
| 0.010326 |
| 0.008663 |
| 0.009147 |
| 0.014356 |
| 0.007294 |
| 0.007904 |
| 0.005299 |
| 0.003752 |
| 0.006874 |
| 0.009077 |
| 0.012493 |
| 0.037937 |
| 0.038355 |
| 0.038323 |
| 0.040094 |
| 0.046960 |
| 0.048796 |
| 0.037250 |
| 0.036575 |
| 0.045967 |
| 0.053348 |
| 0.050952 |
| 0.043933 |
| 0.047120 |
| 0.041004 |
| 0.053704 |
| 0.054352 |
| 0.053181 |
| 0.056501 |
| 0.049340 |
| 0.058499 |
| 0.043339 |
| 0.037055 |
| 0.035015 |
| 0.033626 |
| 0.039356 |
| 0.034859 |
| 0.043138 |
| 0.031380 |
| 0.037944 |
| 0.045576 |
| 0.178014 |
| 0.295942 |
| 0.265328 |
| 0.263049 |
| 0.251281 |
| 0.984286 |
| 1.306238 |
| 1.412990 |
| 1.546724 |
| 1.653069 |
| 1.540085 |
| 1.421877 |
| 1.367623 |
| 1.336007 |
| 1.323817 |
| 1.299212 |
| 1.422802 |
| 1.402773 |
| 1.388283 |
| 1.338122 |
| 1.319815 |
| 1.404407 |
| 1.263763 |
| 1.166478 |
| 1.096908 |
| 1.111464 |
| 1.084580 |
| 0.960643 |
| 1.087654 |
| 1.097602 |
| 1.078452 |
| 1.079668 |
| 1.247335 |
| 1.478437 |
| 1.460656 |
| 1.408296 |
| 1.432987 |
| 1.401428 |
| 1.380068 |
| 1.424306 |
| 1.310348 |
| 1.263331 |
| 1.239764 |
| 1.165942 |
| 1.225869 |
| 1.382878 |
| 1.380331 |
| 1.416878 |
| 1.351873 |
| 1.339523 |
| 1.275547 |
| 1.196479 |
| 1.104215 |
| 1.238897 |
| 1.361996 |
| 1.085945 |
| 0.988542 |
| 1.006608 |
| 0.918348 |
| 0.986712 |
| 0.983116 |
| 0.960242 |
| 0.921045 |
| 0.944075 |
| 1.206966 |
| 1.468154 |
| 1.468102 |
| 1.288934 |
| 1.282293 |
| 1.217149 |
| 1.227634 |
| 0.882330 |
| 1.447232 |
| 1.758070 |
| 1.778822 |
| 1.831555 |