ประวัติ ศาสตร์ โครนาไอซ์แลนด์ / Ripple

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน ISK /XRP ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 โครนาไอซ์แลนด์ = 1.845426 Ripple

ขั้นต่ำใน

1 โครนาไอซ์แลนด์ = 0.002838 Ripple

ประวัติราคา XRP / ISK

Date ISK/XRP
0.014816
0.014798
0.014722
0.014722
0.014762
0.014821
0.014886
0.014932
0.014897
0.014980
0.015018
0.014997
0.015047
0.015074
0.015001
0.014807
0.014869
0.014945
0.014873
0.014742
0.014973
0.014921
0.014964
0.015015
0.014875
0.014853
0.014686
0.014693
0.014593
0.014688
0.014632
0.014609
0.014466
0.014562
0.014598
0.014621
0.014685
0.014719
0.015042
0.015192
0.015139
0.015198
0.015219
0.015166
0.015085
0.015037
0.014974
0.015014
0.014996
0.014996
0.014962
0.015077
0.015055
0.015116
0.015112
0.015122
0.014947
0.014861
0.014677
0.014651
0.014529
0.014378
0.014227
0.014356
0.014479
0.014573
0.014589
0.014307
0.014361
0.014247
0.014114
0.014002
0.013795
0.013847
0.013741
0.013625
0.013667
0.013840
0.013711
0.013770
0.013785
0.013961
0.013844
0.013916
0.013865
0.013827
0.013925
0.014028
0.013748
0.013830
0.013774
0.013766
0.013801
0.013916
0.013828
0.013683
0.013627
0.013596
0.013537
0.013633
0.013661
0.013669
0.013722
0.013814
0.013778
0.013853
0.013849
0.013849
0.013851
0.013813
0.013793
0.013814
0.013831
0.013573
0.014125
0.013131
0.013858
0.012556
0.014285
0.011577
0.011748
0.011129
0.012036
0.010063
0.011118
0.013237
0.012860
0.013602
0.014262
0.013662
0.013935
0.012649
0.012510
0.011736
0.011485
0.011955
0.011776
0.011613
0.012104
0.011548
0.010646
0.010009
0.012457
0.013390
0.014487
0.014444
0.022619
0.014546
0.014570
0.027311
0.017732
0.023395
0.014549
0.012051
0.012297
0.010743
0.010816
0.010438
0.015567
0.014934
0.015332
0.014894
0.013678
0.014001
0.014735
0.015521
0.016842
0.017264
0.015887
0.015860
0.014356
0.018978
0.019114
0.018390
0.017107
0.018833
0.017521
0.018093
0.016448
0.017860
0.019476
0.020018
0.019078
0.020728
0.018491
0.018509
0.018448
0.019700
0.019547
0.014436
0.015205
0.015083
0.014491
0.013332
0.014986
0.014747
0.018655
0.020161
0.021190
0.021192
0.021074
0.019436
0.019031
0.019541
0.021172
0.020506
0.022459
0.023172
0.021319
0.023618
0.023250
0.019368
0.019297
0.018492
0.017662
0.015204
0.012615
0.011315
0.009159
0.009881
0.010394
0.010402
0.010589
0.010107
0.010104
0.012830
0.013112
0.010239
0.010632
0.009195
0.008173
0.008991
0.009951
0.009602
0.007830
0.007384
0.006421
0.006132
0.007070
0.007084
0.007135
0.006884
0.007509
0.008416
0.008444
0.007279
0.005635
0.006874
0.006304
0.006790
0.009809
0.011047
0.012427
0.014340
0.012981
0.012223
0.012455
0.011938
0.009268
0.009008
0.008329
0.008590
0.005226
0.005910
0.005140
0.006213
0.005744
0.005665
0.009112
0.013898
0.014326
0.016299
0.018066
0.012841
0.013483
0.017628
0.019616
0.028350
0.027512
0.028275
0.033945
0.027417
0.015010
0.015861
0.013276
0.011786
0.013759
0.025559
0.029255
0.030197
0.028850
0.029206
0.028242
0.028935
0.029408
0.031321
0.030123
0.029759
0.025715
0.025249
0.022984
0.024695
0.023431
0.032900
0.036299
0.035308
0.038796
0.040722
0.038259
0.038805
0.037115
0.035817
0.035844
0.033754
0.035259
0.031438
0.034785
0.036309
0.037483
0.035839
0.040963
0.045444
0.050675
0.038814
0.032628
0.029021
0.027993
0.029127
0.032223
0.034256
0.034635
0.038305
0.037365
0.042506
0.042036
0.038709
0.037779
0.037094
0.036805
0.031752
0.029036
0.027471
0.027102
0.027419
0.027402
0.029218
0.031430
0.028545
0.031094
0.030597
0.030307
0.029769
0.028836
0.027062
0.025238
0.026449
0.024929
0.025199
0.019774
0.020007
0.017502
0.018140
0.020268
0.018093
0.019144
0.020411
0.024911
0.027191
0.027794
0.025432
0.026038
0.023540
0.026054
0.027337
0.027058
0.026495
0.027145
0.025456
0.025636
0.027163
0.027538
0.028282
0.025823
0.024758
0.023011
0.024029
0.021351
0.024645
0.027062
0.023246
0.022232
0.016377
0.015658
0.017149
0.018746
0.018755
0.019599
0.017758
0.015429
0.017224
0.033826
0.032744
0.027410
0.028281
0.026714
0.032196
0.022135
0.021389
0.021094
0.019898
0.019495
0.019375
0.019281
0.017006
0.016186
0.014441
0.016445
0.013978
0.012902
0.011620
0.011161
0.011427
0.015384
0.020800
0.020479
0.017175
0.014519
0.012387
0.010326
0.008663
0.009147
0.014356
0.007294
0.007904
0.005299
0.003752
0.006874
0.009077
0.012493
0.037937
0.038355
0.038323
0.040094
0.046960
0.048796
0.037250
0.036575
0.045967
0.053348
0.050952
0.043933
0.047120
0.041004
0.053704
0.054352
0.053181
0.056501
0.049340
0.058499
0.043339
0.037055
0.035015
0.033626
0.039356
0.034859
0.043138
0.031380
0.037944
0.045576
0.178014
0.295942
0.265328
0.263049
0.251281
0.984286
1.306238
1.412990
1.546724
1.653069
1.540085
1.421877
1.367623
1.336007
1.323817
1.299212
1.422802
1.402773
1.388283
1.338122
1.319815
1.404407
1.263763
1.166478
1.096908
1.111464
1.084580
0.960643
1.087654
1.097602
1.078452
1.079668
1.247335
1.478437
1.460656
1.408296
1.432987
1.401428
1.380068
1.424306
1.310348
1.263331
1.239764
1.165942
1.225869
1.382878
1.380331
1.416878
1.351873
1.339523
1.275547
1.196479
1.104215
1.238897
1.361996
1.085945
0.988542
1.006608
0.918348
0.986712
0.983116
0.960242
0.921045
0.944075
1.206966
1.468154
1.468102
1.288934
1.282293
1.217149
1.227634
0.882330
1.447232
1.758070
1.778822
1.831555