Istoria de rate de zi cu zi ISK /YER întrucât vineri, 19 martie 2004.
Maxim a fost atins pe
1 coroană islandeză = 3.3845 rial yemenit
minim asupra
1 coroană islandeză = 0.8187 rial yemenit
Istoria Prețul de YER / ISK
Date | ISK/YER |
| 1.7848 |
| 1.7748 |
| 1.7672 |
| 1.8096 |
| 1.7887 |
| 1.8199 |
| 1.8282 |
| 1.8373 |
| 1.8179 |
| 1.8144 |
| 1.8141 |
| 1.8183 |
| 1.8156 |
| 1.8268 |
| 1.8338 |
| 1.8364 |
| 1.8190 |
| 1.8399 |
| 1.8292 |
| 1.8148 |
| 1.7883 |
| 1.7980 |
| 1.8226 |
| 1.7967 |
| 1.7408 |
| 1.7829 |
| 1.8055 |
| 1.8157 |
| 1.8060 |
| 1.8178 |
| 1.7885 |
| 1.8280 |
| 1.8447 |
| 1.8725 |
| 1.8763 |
| 1.9036 |
| 1.8982 |
| 1.8950 |
| 1.8985 |
| 1.9075 |
| 1.8928 |
| 1.9168 |
| 1.8728 |
| 1.8344 |
| 1.8340 |
| 1.8338 |
| 1.8024 |
| 1.7768 |
| 1.7953 |
| 1.7885 |
| 1.8039 |
| 1.8217 |
| 1.8338 |
| 1.8414 |
| 1.8268 |
| 1.7764 |
| 1.7867 |
| 1.7440 |
| 1.7286 |
| 1.7549 |
| 1.7569 |
| 1.7768 |
| 1.7571 |
| 1.7545 |
| 1.7387 |
| 1.7617 |
| 1.7490 |
| 1.7534 |
| 1.7506 |
| 1.7651 |
| 1.7597 |
| 1.7406 |
| 1.7115 |
| 1.7183 |
| 1.7265 |
| 1.7358 |
| 1.7458 |
| 1.7274 |
| 1.7342 |
| 1.7367 |
| 1.7790 |
| 1.8040 |
| 1.7474 |
| 1.7654 |
| 1.7752 |
| 1.8125 |
| 1.8188 |
| 1.8515 |
| 1.8340 |
| 1.8283 |
| 1.8074 |
| 1.8717 |
| 1.8951 |
| 1.9115 |
| 1.8820 |
| 1.9342 |
| 1.9720 |
| 1.9192 |
| 1.8921 |
| 1.8976 |
| 1.9194 |
| 1.9341 |
| 1.9320 |
| 1.8873 |
| 1.8623 |
| 1.9790 |
| 1.9985 |
| 1.9924 |
| 2.0022 |
| 1.9595 |
| 1.9463 |
| 1.9475 |
| 1.9368 |
| 1.9162 |
| 1.9237 |
| 1.9250 |
| 1.9134 |
| 1.9182 |
| 1.9223 |
| 1.9009 |
| 1.8914 |
| 1.9270 |
| 1.9299 |
| 1.9368 |
| 1.9383 |
| 1.9274 |
| 1.9526 |
| 1.9598 |
| 1.9362 |
| 1.9578 |
| 1.9749 |
| 1.9755 |
| 1.9610 |
| 1.9840 |
| 1.9824 |
| 2.0228 |
| 1.9868 |
| 2.0172 |
| 2.0295 |
| 2.0176 |
| 2.0261 |
| 2.0314 |
| 2.0586 |
| 2.0779 |
| 2.0719 |
| 2.0209 |
| 2.0146 |
| 2.0151 |
| 2.0079 |
| 2.0144 |
| 1.9876 |
| 1.9636 |
| 1.9893 |
| 1.9645 |
| 2.0000 |
| 1.9607 |
| 1.9535 |
| 1.9706 |
| 1.9597 |
| 1.9520 |
| 1.9559 |
| 1.9408 |
| 1.9363 |
| 1.9309 |
| 1.9452 |
| 1.9651 |
| 1.9572 |
| 1.9586 |
| 1.9589 |
| 1.9855 |
| 1.8819 |
| 1.8422 |
| 1.8407 |
| 1.8235 |
| 1.7801 |
| 1.7910 |
| 1.8008 |
| 1.8144 |
| 1.8143 |
| 1.8072 |
| 1.8222 |
| 1.8542 |
| 1.7946 |
| 1.8210 |
| 1.8135 |
| 1.8431 |
| 1.8241 |
| 1.8401 |
| 1.8587 |
| 1.7926 |
| 1.7794 |
| 1.8038 |
| 1.8114 |
| 1.8154 |
| 1.8676 |
| 1.8893 |
| 1.8441 |
| 1.7663 |
| 1.7394 |
| 1.7053 |
| 1.7110 |
| 1.7033 |
| 1.7298 |
| 1.7532 |
| 1.7387 |
| 1.7779 |
| 1.7786 |
| 1.8374 |
| 1.9558 |
| 1.9630 |
| 1.9494 |
| 1.9702 |
| 1.9808 |
| 2.0141 |
| 2.0078 |
| 2.0188 |
| 2.0282 |
| 2.0413 |
| 2.0648 |
| 2.0475 |
| 2.0372 |
| 2.0563 |
| 2.0601 |
| 2.0357 |
| 2.0333 |
| 2.0062 |
| 2.0193 |
| 2.0092 |
| 2.0038 |
| 1.9955 |
| 2.0119 |
| 2.0192 |
| 2.0060 |
| 2.0224 |
| 1.9879 |
| 1.9762 |
| 2.0038 |
| 2.0091 |
| 2.0422 |
| 2.0651 |
| 2.0590 |
| 2.0047 |
| 1.9894 |
| 1.9787 |
| 1.9940 |
| 2.0168 |
| 1.9858 |
| 2.0224 |
| 2.0253 |
| 2.0199 |
| 2.0285 |
| 2.0405 |
| 2.0582 |
| 2.0552 |
| 2.0786 |
| 2.0863 |
| 2.1060 |
| 2.0371 |
| 2.0723 |
| 2.1378 |
| 2.0654 |
| 2.0791 |
| 2.0893 |
| 2.0832 |
| 2.0625 |
| 2.0893 |
| 2.0913 |
| 2.0654 |
| 2.0735 |
| 2.1247 |
| 2.1544 |
| 2.1431 |
| 2.0402 |
| 2.0270 |
| 2.0364 |
| 2.0118 |
| 2.0360 |
| 2.0288 |
| 2.0711 |
| 2.0701 |
| 2.1200 |
| 2.1547 |
| 2.1865 |
| 2.2374 |
| 2.2554 |
| 2.2940 |
| 2.2131 |
| 2.3093 |
| 2.3470 |
| 2.3152 |
| 2.3025 |
| 2.3373 |
| 2.3861 |
| 2.3487 |
| 2.3454 |
| 2.3463 |
| 2.3422 |
| 2.3203 |
| 2.3004 |
| 2.3593 |
| 2.3703 |
| 2.3661 |
| 2.3943 |
| 2.4359 |
| 2.4456 |
| 2.4739 |
| 2.4803 |
| 2.5317 |
| 2.5427 |
| 2.5319 |
| 2.5580 |
| 2.5247 |
| 2.5086 |
| 2.6466 |
| 2.4920 |
| 2.4926 |
| 2.4551 |
| 2.4763 |
| 2.4829 |
| 2.4327 |
| 2.4415 |
| 2.3941 |
| 2.4203 |
| 2.3651 |
| 2.3642 |
| 2.3884 |
| 2.4186 |
| 2.4280 |
| 2.4139 |
| 2.4127 |
| 2.3662 |
| 2.3893 |
| 2.3717 |
| 2.3768 |
| 2.3709 |
| 2.3501 |
| 2.3250 |
| 2.3593 |
| 2.3493 |
| 2.3838 |
| 2.3877 |
| 2.3750 |
| 2.3281 |
| 2.3860 |
| 2.4235 |
| 2.3666 |
| 2.4163 |
| 2.3748 |
| 2.4455 |
| 2.3965 |
| 2.4344 |
| 2.5082 |
| 2.5611 |
| 2.4971 |
| 2.5113 |
| 2.4121 |
| 2.3522 |
| 2.3606 |
| 2.3184 |
| 2.2362 |
| 2.2230 |
| 2.1981 |
| 2.2696 |
| 2.2961 |
| 2.2503 |
| 2.3472 |
| 2.3283 |
| 2.2671 |
| 2.2125 |
| 2.2109 |
| 2.1485 |
| 2.2272 |
| 2.1826 |
| 2.1980 |
| 2.1965 |
| 2.2050 |
| 2.1911 |
| 2.2448 |
| 2.2704 |
| 2.2247 |
| 2.2074 |
| 2.2171 |
| 2.2495 |
| 2.2243 |
| 2.1783 |
| 2.1879 |
| 2.1888 |
| 2.1918 |
| 2.1907 |
| 2.1733 |
| 2.1797 |
| 2.1556 |
| 2.1375 |
| 2.1370 |
| 2.1159 |
| 2.0776 |
| 2.1020 |
| 2.0507 |
| 2.0542 |
| 2.0372 |
| 2.0406 |
| 1.9877 |
| 2.0232 |
| 2.0322 |
| 2.0189 |
| 1.9892 |
| 2.0038 |
| 2.0282 |
| 2.0423 |
| 2.0366 |
| 1.9997 |
| 2.0103 |
| 1.8813 |
| 1.7460 |
| 1.7087 |
| 1.7225 |
| 1.6994 |
| 1.6674 |
| 1.6631 |
| 1.6741 |
| 1.6946 |
| 1.6884 |
| 1.6516 |
| 1.6456 |
| 1.6590 |
| 1.6550 |
| 1.6559 |
| 1.6618 |
| 1.6466 |
| 1.6675 |
| 1.6516 |
| 1.6204 |
| 1.6273 |
| 1.6419 |
| 1.6463 |
| 1.6773 |
| 1.6756 |
| 1.7188 |
| 1.7210 |
| 1.6941 |
| 1.6842 |
| 1.6867 |
| 1.6893 |
| 1.6639 |
| 1.6620 |
| 1.6774 |
| 1.6273 |
| 1.6092 |
| 1.6009 |
| 1.6088 |
| 1.5830 |
| 1.6099 |
| 1.6189 |
| 1.6320 |
| 1.6418 |
| 1.6244 |
| 1.6254 |
| 1.5937 |
| 1.6181 |
| 1.6456 |
| 1.6220 |
| 1.6305 |
| 1.5901 |
| 1.5771 |
| 1.5515 |
| 1.5883 |
| 1.5757 |
| 1.5754 |
| 1.5433 |
| 1.5754 |
| 1.6124 |
| 1.6254 |
| 1.6329 |
| 1.6284 |
| 1.6180 |
| 1.5952 |
| 1.6310 |
| 1.6516 |
| 1.6679 |
| 1.6931 |
| 1.6984 |
| 1.7366 |
| 1.7245 |
| 1.7409 |
| 1.7344 |
| 1.7320 |
| 1.7347 |
| 1.7555 |
| 1.7760 |
| 1.7892 |
| 1.7804 |
| 1.7794 |
| 1.7862 |
| 1.7970 |
| 1.8094 |
| 1.8171 |
| 1.8371 |
| 1.8442 |
| 1.8580 |
| 1.8580 |
| 1.8677 |
| 1.8655 |
| 1.8775 |
| 1.8867 |
| 1.8976 |
| 1.9045 |
| 1.8880 |
| 1.8847 |
| 1.8998 |
| 1.8979 |
| 1.8997 |
| 1.9088 |
| 1.9044 |
| 1.9232 |
| 1.9156 |
| 1.9189 |
| 1.9188 |
| 1.9015 |
| 1.9054 |
| 1.8939 |
| 1.9126 |
| 1.9193 |
| 1.9089 |
| 1.8958 |
| 1.8977 |
| 1.8670 |
| 1.8607 |
| 1.8710 |
| 1.8528 |
| 1.8491 |
| 1.8550 |
| 1.8617 |
| 1.8474 |
| 1.8393 |
| 1.8224 |
| 1.7910 |
| 1.7680 |
| 1.7708 |
| 1.7557 |
| 1.7728 |
| 1.7915 |
| 1.7889 |
| 1.7654 |
| 1.7757 |
| 1.7788 |
| 1.7893 |
| 1.7727 |
| 1.7762 |
| 1.7903 |
| 1.7888 |
| 1.7913 |
| 1.8098 |
| 1.8046 |
| 1.7875 |
| 1.7774 |
| 1.7488 |
| 1.7047 |
| 1.7418 |
| 1.7453 |
| 1.7889 |
| 1.7773 |
| 1.7560 |
| 1.7371 |
| 1.7441 |
| 1.7956 |
| 1.8491 |
| 1.8352 |
| 1.8341 |
| 1.8135 |
| 1.7886 |
| 1.7300 |
| 1.7278 |
| 1.7132 |
| 1.7053 |
| 1.7240 |
| 1.6844 |
| 1.6650 |
| 1.6750 |
| 1.6968 |
| 1.6750 |
| 1.6754 |
| 1.6819 |
| 1.6645 |
| 1.6720 |
| 1.6916 |
| 1.7007 |
| 1.6956 |
| 1.7129 |
| 1.7132 |
| 1.6935 |
| 1.6689 |
| 1.6908 |
| 1.6843 |
| 1.7373 |
| 1.7494 |
| 1.7571 |
| 1.7368 |
| 1.7336 |
| 1.7706 |
| 1.7584 |
| 1.7579 |
| 1.7767 |
| 1.7962 |
| 1.8008 |
| 1.7904 |
| 1.7667 |
| 1.7261 |
| 1.6700 |
| 1.6785 |
| 1.7155 |
| 1.6916 |
| 1.7167 |
| 1.6677 |
| 1.6569 |
| 1.6613 |
| 1.6929 |
| 1.6900 |
| 1.7133 |
| 1.7018 |
| 1.7027 |
| 1.6856 |
| 1.6866 |
| 1.6978 |
| 1.7044 |
| 1.7074 |
| 1.7067 |
| 1.7162 |
| 1.7279 |
| 1.7838 |
| 1.7960 |
| 1.7702 |
| 1.7785 |
| 1.7713 |
| 1.7447 |
| 1.7723 |
| 1.7871 |
| 1.7869 |
| 1.7694 |
| 1.7917 |
| 1.8064 |
| 1.7911 |
| 1.8097 |
| 1.8498 |
| 1.8623 |
| 1.8793 |
| 1.8496 |
| 1.8497 |
| 1.8391 |
| 1.8167 |
| 1.8150 |
| 1.8375 |
| 1.8348 |
| 1.8710 |
| 1.9059 |
| 1.8973 |
| 1.8756 |
| 1.8670 |
| 1.8434 |
| 1.8520 |
| 1.8236 |
| 1.8409 |
| 1.8901 |
| 1.8580 |
| 1.8631 |
| 1.8651 |
| 1.8863 |
| 1.8568 |
| 1.8290 |
| 1.8623 |
| 1.8857 |
| 1.9420 |
| 1.9020 |
| 1.8797 |
| 1.9136 |
| 1.8855 |
| 1.8661 |
| 1.8715 |
| 1.8611 |
| 1.8707 |
| 1.8535 |
| 1.8397 |
| 1.8134 |
| 1.8482 |
| 1.8413 |
| 1.8293 |
| 1.8327 |
| 1.8158 |
| 1.8551 |
| 1.8292 |
| 1.8288 |
| 1.8539 |
| 1.8633 |
| 1.8398 |
| 1.9090 |
| 1.8977 |
| 1.9353 |
| 1.9344 |
| 1.9341 |
| 1.9329 |
| 1.9454 |
| 1.9123 |
| 1.8856 |
| 1.8459 |
| 1.9265 |
| 2.0262 |
| 1.9730 |
| 1.9693 |
| 1.9918 |
| 2.0436 |
| 1.8611 |
| 1.8778 |
| 1.8420 |
| 1.7994 |
| 1.8107 |
| 1.7664 |
| 1.7821 |
| 1.7331 |
| 1.7048 |
| 1.7497 |
| 1.7189 |
| 1.5600 |
| 1.6109 |
| 1.5989 |
| 1.5999 |
| 1.6151 |
| 1.6265 |
| 1.5992 |
| 1.5997 |
| 1.6131 |
| 1.6365 |
| 1.6439 |
| 1.5869 |
| 1.6088 |
| 1.5890 |
| 1.5919 |
| 1.6039 |
| 1.6152 |
| 1.6463 |
| 1.6552 |
| 1.6485 |
| 1.6375 |
| 1.6126 |
| 1.6283 |
| 1.6627 |
| 1.6707 |
| 1.6811 |
| 1.6779 |
| 1.6640 |
| 1.6491 |
| 1.6674 |
| 1.6488 |
| 1.6188 |
| 1.6129 |
| 1.6180 |
| 1.6187 |
| 1.6189 |
| 1.5997 |
| 1.6117 |
| 1.5817 |
| 1.5765 |
| 1.5926 |
| 1.6004 |
| 1.5992 |
| 1.5792 |
| 1.5639 |
| 1.5724 |
| 1.5752 |
| 1.5479 |
| 1.5655 |
| 1.5792 |
| 1.6518 |
| 1.5781 |
| 1.5833 |
| 1.5914 |
| 1.5647 |
| 1.5311 |
| 1.5489 |
| 1.5812 |
| 1.6633 |
| 1.6462 |
| 1.7625 |
| 1.7408 |
| 1.7737 |
| 1.7443 |
| 1.7823 |
| 1.7415 |
| 1.7901 |
| 1.7158 |
| 1.6500 |
| 1.5616 |
| 1.6086 |
| 1.6304 |
| 1.6265 |
| 1.6306 |
| 1.7352 |
| 0.8681 |
| 0.9697 |
| 1.2003 |
| 1.2890 |
| 0.8377 |
| 0.8187 |
| 0.8833 |
| 0.9002 |
| 1.3922 |
| 1.9927 |
| 2.2225 |
| 2.1688 |
| 2.2846 |
| 2.3750 |
| 2.4340 |
| 2.4334 |
| 2.4417 |
| 2.5022 |
| 2.4176 |
| 2.5399 |
| 2.6013 |
| 2.5913 |
| 2.5019 |
| 2.3631 |
| 2.5165 |
| 2.6484 |
| 2.6554 |
| 2.7624 |
| 2.7199 |
| 2.5017 |
| 2.6014 |
| 2.7204 |
| 2.6508 |
| 2.6665 |
| 2.7498 |
| 2.6294 |
| 2.5245 |
| 2.6429 |
| 2.9045 |
| 3.0039 |
| 2.9825 |
| 2.9612 |
| 2.9057 |
| 3.0655 |
| 3.0645 |
| 2.9777 |
| 3.1087 |
| 3.2126 |
| 3.1821 |
| 3.1294 |
| 3.1474 |
| 3.2312 |
| 3.2317 |
| 3.1780 |
| 3.2525 |
| 3.2570 |
| 3.3527 |
| 3.2895 |
| 3.2085 |
| 3.3124 |
| 3.2628 |
| 3.2054 |
| 3.1832 |
| 3.0505 |
| 3.0368 |
| 3.1042 |
| 3.1052 |
| 2.9278 |
| 3.0286 |
| 3.1116 |
| 3.1885 |
| 3.3269 |
| 3.3102 |
| 3.2676 |
| 3.2067 |
| 3.1606 |
| 3.1867 |
| 3.1090 |
| 3.1733 |
| 3.1986 |
| 3.1248 |
| 3.1138 |
| 3.1229 |
| 3.0885 |
| 3.0660 |
| 3.0147 |
| 2.9323 |
| 2.9716 |
| 2.9437 |
| 2.9320 |
| 2.9043 |
| 2.8443 |
| 2.9786 |
| 2.9460 |
| 2.8696 |
| 2.8569 |
| 2.8381 |
| 2.8170 |
| 2.7840 |
| 2.7647 |
| 2.7678 |
| 2.8092 |
| 2.8463 |
| 2.7994 |
| 2.8809 |
| 2.7915 |
| 2.7805 |
| 2.8456 |
| 2.8732 |
| 2.8703 |
| 2.8441 |
| 2.8902 |
| 2.8528 |
| 2.7878 |
| 2.7918 |
| 2.7925 |
| 2.7469 |
| 2.8315 |
| 2.7966 |
| 2.8071 |
| 2.7583 |
| 2.7829 |
| 2.6899 |
| 2.6423 |
| 2.5975 |
| 2.5894 |
| 2.5928 |
| 2.5872 |
| 2.6101 |
| 2.6374 |
| 2.7624 |
| 2.6979 |
| 2.7215 |
| 2.7512 |
| 2.7462 |
| 2.6167 |
| 2.5527 |
| 2.5712 |
| 2.6635 |
| 2.6973 |
| 2.7179 |
| 2.8270 |
| 2.7294 |
| 2.9487 |
| 2.9400 |
| 3.0835 |
| 3.0627 |
| 3.0880 |
| 3.1360 |
| 3.1798 |
| 3.1773 |
| 3.1831 |
| 3.0872 |
| 2.8319 |
| 2.8770 |
| 2.8710 |
| 2.8213 |
| 2.8557 |
| 2.9271 |
| 2.8953 |
| 3.1176 |
| 3.0745 |
| 3.1173 |
| 3.0871 |
| 3.0593 |
| 3.0525 |
| 2.9753 |
| 3.0252 |
| 2.9973 |
| 3.0564 |
| 2.9703 |
| 2.9438 |
| 2.9521 |
| 2.9450 |
| 2.9161 |
| 2.9010 |
| 2.8620 |
| 2.8456 |
| 2.8134 |
| 2.8938 |
| 2.8681 |
| 2.8009 |
| 2.8878 |
| 2.8408 |
| 2.8707 |
| 2.7917 |
| 2.8825 |
| 2.9474 |
| 2.9365 |
| 2.9436 |
| 3.0227 |
| 3.0367 |
| 3.0111 |
| 3.1445 |
| 3.1237 |
| 3.0514 |
| 3.0435 |
| 3.0126 |
| 2.9458 |
| 2.9222 |
| 2.9587 |
| 2.9474 |
| 2.9458 |
| 2.9069 |
| 2.9768 |
| 2.9675 |
| 2.9414 |
| 2.9081 |
| 2.9371 |
| 2.8127 |
| 2.6963 |
| 2.6874 |
| 2.6653 |
| 2.6712 |
| 2.6852 |
| 2.6317 |
| 2.6074 |
| 2.5889 |
| 2.5941 |
| 2.5716 |
| 2.5856 |
| 2.5464 |
| 2.5566 |
| 2.5974 |
| 2.6313 |
| 2.5726 |
| 2.5919 |
| 2.5841 |
| 2.5520 |
| 2.5500 |
| 2.5564 |
| 2.5569 |
| 2.5732 |
| 2.5848 |
| 2.5792 |
| 2.5811 |
| 2.4869 |
| 2.5169 |
| 2.4715 |
| 2.4600 |
| 2.5447 |
| 2.5299 |
| 2.5245 |
| 2.5252 |
| 2.5608 |
| 2.5736 |