Историјски исландска круна / јеменски ријал

Историја дневних износа ISK /YER пошто субота, 10 јун 2006.

Максимална је договор о

1 исландска круна = 3.3845 јеменски ријал

минималац на

1 исландска круна = 0.8187 јеменски ријал

Историја Цена YER / ISK

Date ISK/YER
1.9018
1.8844
1.8838
1.8921
1.8935
1.9152
1.9184
1.9334
1.9336
1.9394
1.9572
1.9454
1.9503
1.9639
1.9580
1.9067
1.9062
1.9290
1.9152
1.9102
1.9413
1.9407
1.9479
1.9577
1.9371
1.9457
1.8985
1.8949
1.8954
1.9036
1.8957
1.8911
1.8641
1.8693
1.8690
1.8811
1.8852
1.8897
1.9444
1.9643
1.9516
1.9734
1.9792
1.9814
1.9681
1.9668
1.9606
1.9454
1.9550
1.9517
1.9469
1.9635
1.9789
1.9771
1.9932
2.0079
1.9763
1.9545
1.9307
1.9327
1.9246
1.8793
1.8512
1.8844
1.9149
1.9456
1.9197
1.8511
1.8622
1.8448
1.8404
1.8237
1.7741
1.7835
1.7726
1.7501
1.7597
1.7771
1.7803
1.7687
1.7893
1.8073
1.7916
1.8108
1.8110
1.8046
1.8019
1.8323
1.8012
1.8245
1.8189
1.8162
1.8291
1.8497
1.8522
1.8336
1.8295
1.8142
1.8071
1.8280
1.8270
1.8124
1.8217
1.8113
1.8186
1.8299
1.8188
1.8026
1.8020
1.7984
1.8005
1.8266
1.8213
1.8058
1.7951
1.7942
1.7848
1.7748
1.7672
1.8096
1.7887
1.8199
1.8282
1.8373
1.8179
1.8144
1.8141
1.8183
1.8156
1.8268
1.8338
1.8364
1.8190
1.8399
1.8292
1.8148
1.7883
1.7980
1.8226
1.7967
1.7408
1.7829
1.8055
1.8157
1.8060
1.8178
1.7885
1.8280
1.8447
1.8725
1.8763
1.9036
1.8982
1.8950
1.8985
1.9075
1.8928
1.9168
1.8728
1.8344
1.8340
1.8338
1.8024
1.7768
1.7953
1.7885
1.8039
1.8217
1.8338
1.8414
1.8268
1.7764
1.7867
1.7440
1.7286
1.7549
1.7569
1.7768
1.7571
1.7545
1.7387
1.7617
1.7490
1.7534
1.7506
1.7651
1.7597
1.7406
1.7115
1.7183
1.7265
1.7358
1.7458
1.7274
1.7342
1.7367
1.7790
1.8040
1.7474
1.7654
1.7752
1.8125
1.8188
1.8515
1.8340
1.8283
1.8074
1.8717
1.8951
1.9115
1.8820
1.9342
1.9720
1.9192
1.8921
1.8976
1.9194
1.9341
1.9320
1.8873
1.8623
1.9790
1.9985
1.9924
2.0022
1.9595
1.9463
1.9475
1.9368
1.9162
1.9237
1.9250
1.9134
1.9182
1.9223
1.9009
1.8914
1.9270
1.9299
1.9368
1.9383
1.9274
1.9526
1.9598
1.9362
1.9578
1.9749
1.9755
1.9610
1.9840
1.9824
2.0228
1.9868
2.0172
2.0295
2.0176
2.0261
2.0314
2.0586
2.0779
2.0719
2.0209
2.0146
2.0151
2.0079
2.0144
1.9876
1.9636
1.9893
1.9645
2.0000
1.9607
1.9535
1.9706
1.9597
1.9520
1.9559
1.9408
1.9363
1.9309
1.9452
1.9651
1.9572
1.9586
1.9589
1.9855
1.8819
1.8422
1.8407
1.8235
1.7801
1.7910
1.8008
1.8144
1.8143
1.8072
1.8222
1.8542
1.7946
1.8210
1.8135
1.8431
1.8241
1.8401
1.8587
1.7926
1.7794
1.8038
1.8114
1.8154
1.8676
1.8893
1.8441
1.7663
1.7394
1.7053
1.7110
1.7033
1.7298
1.7532
1.7387
1.7779
1.7786
1.8374
1.9558
1.9630
1.9494
1.9702
1.9808
2.0141
2.0078
2.0188
2.0282
2.0413
2.0648
2.0475
2.0372
2.0563
2.0601
2.0357
2.0333
2.0062
2.0193
2.0092
2.0038
1.9955
2.0119
2.0192
2.0060
2.0224
1.9879
1.9762
2.0038
2.0091
2.0422
2.0651
2.0590
2.0047
1.9894
1.9787
1.9940
2.0168
1.9858
2.0224
2.0253
2.0199
2.0285
2.0405
2.0582
2.0552
2.0786
2.0863
2.1060
2.0371
2.0723
2.1378
2.0654
2.0791
2.0893
2.0832
2.0625
2.0893
2.0913
2.0654
2.0735
2.1247
2.1544
2.1431
2.0402
2.0270
2.0364
2.0118
2.0360
2.0288
2.0711
2.0701
2.1200
2.1547
2.1865
2.2374
2.2554
2.2940
2.2131
2.3093
2.3470
2.3152
2.3025
2.3373
2.3861
2.3487
2.3454
2.3463
2.3422
2.3203
2.3004
2.3593
2.3703
2.3661
2.3943
2.4359
2.4456
2.4739
2.4803
2.5317
2.5427
2.5319
2.5580
2.5247
2.5086
2.6466
2.4920
2.4926
2.4551
2.4763
2.4829
2.4327
2.4415
2.3941
2.4203
2.3651
2.3642
2.3884
2.4186
2.4280
2.4139
2.4127
2.3662
2.3893
2.3717
2.3768
2.3709
2.3501
2.3250
2.3593
2.3493
2.3838
2.3877
2.3750
2.3281
2.3860
2.4235
2.3666
2.4163
2.3748
2.4455
2.3965
2.4344
2.5082
2.5611
2.4971
2.5113
2.4121
2.3522
2.3606
2.3184
2.2362
2.2230
2.1981
2.2696
2.2961
2.2503
2.3472
2.3283
2.2671
2.2125
2.2109
2.1485
2.2272
2.1826
2.1980
2.1965
2.2050
2.1911
2.2448
2.2704
2.2247
2.2074
2.2171
2.2495
2.2243
2.1783
2.1879
2.1888
2.1918
2.1907
2.1733
2.1797
2.1556
2.1375
2.1370
2.1159
2.0776
2.1020
2.0507
2.0542
2.0372
2.0406
1.9877
2.0232
2.0322
2.0189
1.9892
2.0038
2.0282
2.0423
2.0366
1.9997
2.0103
1.8813
1.7460
1.7087
1.7225
1.6994
1.6674
1.6631
1.6741
1.6946
1.6884
1.6516
1.6456
1.6590
1.6550
1.6559
1.6618
1.6466
1.6675
1.6516
1.6204
1.6273
1.6419
1.6463
1.6773
1.6756
1.7188
1.7210
1.6941
1.6842
1.6867
1.6893
1.6639
1.6620
1.6774
1.6273
1.6092
1.6009
1.6088
1.5830
1.6099
1.6189
1.6320
1.6418
1.6244
1.6254
1.5937
1.6181
1.6456
1.6220
1.6305
1.5901
1.5771
1.5515
1.5883
1.5757
1.5754
1.5433
1.5754
1.6124
1.6254
1.6329
1.6284
1.6180
1.5952
1.6310
1.6516
1.6679
1.6931
1.6984
1.7366
1.7245
1.7409
1.7344
1.7320
1.7347
1.7555
1.7760
1.7892
1.7804
1.7794
1.7862
1.7970
1.8094
1.8171
1.8371
1.8442
1.8580
1.8580
1.8677
1.8655
1.8775
1.8867
1.8976
1.9045
1.8880
1.8847
1.8998
1.8979
1.8997
1.9088
1.9044
1.9232
1.9156
1.9189
1.9188
1.9015
1.9054
1.8939
1.9126
1.9193
1.9089
1.8958
1.8977
1.8670
1.8607
1.8710
1.8528
1.8491
1.8550
1.8617
1.8474
1.8393
1.8224
1.7910
1.7680
1.7708
1.7557
1.7728
1.7915
1.7889
1.7654
1.7757
1.7788
1.7893
1.7727
1.7762
1.7903
1.7888
1.7913
1.8098
1.8046
1.7875
1.7774
1.7488
1.7047
1.7418
1.7453
1.7889
1.7773
1.7560
1.7371
1.7441
1.7956
1.8491
1.8352
1.8341
1.8135
1.7886
1.7300
1.7278
1.7132
1.7053
1.7240
1.6844
1.6650
1.6750
1.6968
1.6750
1.6754
1.6819
1.6645
1.6720
1.6916
1.7007
1.6956
1.7129
1.7132
1.6935
1.6689
1.6908
1.6843
1.7373
1.7494
1.7571
1.7368
1.7336
1.7706
1.7584
1.7579
1.7767
1.7962
1.8008
1.7904
1.7667
1.7261
1.6700
1.6785
1.7155
1.6916
1.7167
1.6677
1.6569
1.6613
1.6929
1.6900
1.7133
1.7018
1.7027
1.6856
1.6866
1.6978
1.7044
1.7074
1.7067
1.7162
1.7279
1.7838
1.7960
1.7702
1.7785
1.7713
1.7447
1.7723
1.7871
1.7869
1.7694
1.7917
1.8064
1.7911
1.8097
1.8498
1.8623
1.8793
1.8496
1.8497
1.8391
1.8167
1.8150
1.8375
1.8348
1.8710
1.9059
1.8973
1.8756
1.8670
1.8434
1.8520
1.8236
1.8409
1.8901
1.8580
1.8631
1.8651
1.8863
1.8568
1.8290
1.8623
1.8857
1.9420
1.9020
1.8797
1.9136
1.8855
1.8661
1.8715
1.8611
1.8707
1.8535
1.8397
1.8134
1.8482
1.8413
1.8293
1.8327
1.8158
1.8551
1.8292
1.8288
1.8539
1.8633
1.8398
1.9090
1.8977
1.9353
1.9344
1.9341
1.9329
1.9454
1.9123
1.8856
1.8459
1.9265
2.0262
1.9730
1.9693
1.9918
2.0436
1.8611
1.8778
1.8420
1.7994
1.8107
1.7664
1.7821
1.7331
1.7048
1.7497
1.7189
1.5600
1.6109
1.5989
1.5999
1.6151
1.6265
1.5992
1.5997
1.6131
1.6365
1.6439
1.5869
1.6088
1.5890
1.5919
1.6039
1.6152
1.6463
1.6552
1.6485
1.6375
1.6126
1.6283
1.6627
1.6707
1.6811
1.6779
1.6640
1.6491
1.6674
1.6488
1.6188
1.6129
1.6180
1.6187
1.6189
1.5997
1.6117
1.5817
1.5765
1.5926
1.6004
1.5992
1.5792
1.5639
1.5724
1.5752
1.5479
1.5655
1.5792
1.6518
1.5781
1.5833
1.5914
1.5647
1.5311
1.5489
1.5812
1.6633
1.6462
1.7625
1.7408
1.7737
1.7443
1.7823
1.7415
1.7901
1.7158
1.6500
1.5616
1.6086
1.6304
1.6265
1.6306
1.7352
0.8681
0.9697
1.2003
1.2890
0.8377
0.8187
0.8833
0.9002
1.3922
1.9927
2.2225
2.1688
2.2846
2.3750
2.4340
2.4334
2.4417
2.5022
2.4176
2.5399
2.6013
2.5913
2.5019
2.3631
2.5165
2.6484
2.6554
2.7624
2.7199
2.5017
2.6014
2.7204
2.6508
2.6665
2.7498
2.6294
2.5245
2.6429
2.9045
3.0039
2.9825
2.9612
2.9057
3.0655
3.0645
2.9777
3.1087
3.2126
3.1821
3.1294
3.1474
3.2312
3.2317
3.1780
3.2525
3.2570
3.3527
3.2895
3.2085
3.3124
3.2628
3.2054
3.1832
3.0505
3.0368
3.1042
3.1052
2.9278
3.0286
3.1116
3.1885
3.3269
3.3102
3.2676
3.2067
3.1606
3.1867
3.1090
3.1733
3.1986
3.1248
3.1138
3.1229
3.0885
3.0660
3.0147
2.9323
2.9716
2.9437
2.9320
2.9043
2.8443
2.9786
2.9460
2.8696
2.8569
2.8381
2.8170
2.7840
2.7647
2.7678
2.8092
2.8463
2.7994
2.8809
2.7915
2.7805
2.8456
2.8732
2.8703
2.8441
2.8902
2.8528
2.7878
2.7918
2.7925
2.7469
2.8315
2.7966
2.8071
2.7583
2.7829
2.6899
2.6423
2.5975
2.5894
2.5928
2.5872
2.6101
2.6374