Istoric liră italiană / coroană daneză

Istoria de rate de zi cu zi ITL /DKK întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 liră italiană = 0.003915 coroană daneză

minim asupra

1 liră italiană = 0.003819 coroană daneză

Istoria Prețul de DKK / ITL

Date ITL/DKK
0.003854
0.003853
0.003852
0.003852
0.003851
0.003851
0.003851
0.003850
0.003850
0.003850
0.003850
0.003851
0.003850
0.003852
0.003852
0.003852
0.003850
0.003851
0.003850
0.003850
0.003850
0.003851
0.003851
0.003852
0.003853
0.003855
0.003855
0.003853
0.003851
0.003852
0.003851
0.003850
0.003852
0.003849
0.003849
0.003849
0.003848
0.003849
0.003849
0.003848
0.003847
0.003849
0.003846
0.003846
0.003847
0.003849
0.003847
0.003847
0.003846
0.003845
0.003846
0.003850
0.003850
0.003848
0.003845
0.003844
0.003844
0.003845
0.003848
0.003843
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003841
0.003842
0.003842
0.003842
0.003846
0.003842
0.003842
0.003842
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003843
0.003845
0.003846
0.003845
0.003842
0.003843
0.003843
0.003843
0.003842
0.003842
0.003842
0.003842
0.003843
0.003841
0.003842
0.003842
0.003843
0.003843
0.003844
0.003841
0.003842
0.003844
0.003845
0.003843
0.003844
0.003844
0.003842
0.003841
0.003840
0.003840
0.003841
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003842
0.003843
0.003842
0.003842
0.003840
0.003840
0.003841
0.003840
0.003840
0.003841
0.003840
0.003841
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003842
0.003841
0.003840
0.003841
0.003840
0.003841
0.003841
0.003841
0.003841
0.003842
0.003842
0.003841
0.003842
0.003840
0.003843
0.003843
0.003845
0.003844
0.003845
0.003846
0.003846
0.003846
0.003843
0.003843
0.003843
0.003843
0.003846
0.003843
0.003843
0.003843
0.003844
0.003844
0.003846
0.003845
0.003846
0.003844
0.003845
0.003845
0.003849
0.003849
0.003850
0.003851
0.003850
0.003851
0.003850
0.003850
0.003852
0.003853
0.003851
0.003852
0.003856
0.003855
0.003857
0.003857
0.003859
0.003856
0.003859
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003859
0.003860
0.003859
0.003859
0.003858
0.003858
0.003857
0.003858
0.003856
0.003856
0.003856
0.003852
0.003851
0.003851
0.003851
0.003854
0.003855
0.003856
0.003856
0.003856
0.003853
0.003855
0.003856
0.003856
0.003857
0.003857
0.003856
0.003858
0.003856
0.003856
0.003856
0.003856
0.003853
0.003856
0.003856
0.003855
0.003854
0.003853
0.003853
0.003853
0.003853
0.003854
0.003855
0.003856
0.003856
0.003855
0.003856
0.003864
0.003856
0.003857
0.003855
0.003854
0.003853
0.003855
0.003853
0.003852
0.003855
0.003853
0.003853
0.003853
0.003851
0.003852
0.003853
0.003852
0.003850
0.003852
0.003852
0.003849
0.003849
0.003847
0.003848
0.003849
0.003850
0.003848
0.003849
0.003849
0.003847
0.003844
0.003847
0.003846
0.003847
0.003847
0.003848
0.003847
0.003846
0.003846
0.003847
0.003844
0.003847
0.003847
0.003845
0.003846
0.003847
0.003844
0.003843
0.003844
0.003847
0.003846
0.003845
0.003844
0.003844
0.003843
0.003843
0.003844
0.003844
0.003843
0.003844
0.003845
0.003844
0.003844
0.003842
0.003844
0.003842
0.003841
0.003842
0.003842
0.003841
0.003842
0.003841
0.003841
0.003841
0.003840
0.003840
0.003840
0.003841
0.003840
0.003842
0.003842
0.003845
0.003841
0.003843
0.003841
0.003842
0.003842
0.003840
0.003841
0.003842
0.003840
0.003839
0.003839
0.003839
0.003839
0.003840
0.003840
0.003841
0.003840
0.003841
0.003839
0.003839
0.003840
0.003839
0.003840
0.003842
0.003842
0.003843
0.003844
0.003843
0.003841
0.003842
0.003843
0.003843
0.003844
0.003848
0.003848
0.003845
0.003843
0.003844
0.003843
0.003842
0.003841
0.003841
0.003842
0.003845
0.003839
0.003840
0.003844
0.003838
0.003840
0.003839
0.003838
0.003841
0.003840
0.003836
0.003844
0.003836
0.003841
0.003841
0.003846
0.003848
0.003847
0.003850
0.003850
0.003851
0.003852
0.003852
0.003853
0.003852
0.003852
0.003852
0.003853
0.003850
0.003858
0.003854
0.003851
0.003851
0.003851
0.003850
0.003852