Ιστορία των ημερήσιων τιμών ITL /DKK από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 λιρέτα Ιταλίας = 0.003915 κορόνα Δανίας
το ελάχιστο για
1 λιρέτα Ιταλίας = 0.003819 κορόνα Δανίας
Ιστορία τιμή των DKK / ITL
Date | ITL/DKK |
| 0.003854 |
| 0.003853 |
| 0.003852 |
| 0.003852 |
| 0.003851 |
| 0.003851 |
| 0.003851 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003852 |
| 0.003852 |
| 0.003852 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003851 |
| 0.003852 |
| 0.003853 |
| 0.003855 |
| 0.003855 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003851 |
| 0.003850 |
| 0.003852 |
| 0.003849 |
| 0.003849 |
| 0.003849 |
| 0.003848 |
| 0.003849 |
| 0.003849 |
| 0.003848 |
| 0.003847 |
| 0.003849 |
| 0.003846 |
| 0.003846 |
| 0.003847 |
| 0.003849 |
| 0.003847 |
| 0.003847 |
| 0.003846 |
| 0.003845 |
| 0.003846 |
| 0.003850 |
| 0.003850 |
| 0.003848 |
| 0.003845 |
| 0.003844 |
| 0.003844 |
| 0.003845 |
| 0.003848 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003846 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003843 |
| 0.003845 |
| 0.003846 |
| 0.003845 |
| 0.003842 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003841 |
| 0.003842 |
| 0.003844 |
| 0.003845 |
| 0.003843 |
| 0.003844 |
| 0.003844 |
| 0.003842 |
| 0.003841 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003842 |
| 0.003842 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003840 |
| 0.003843 |
| 0.003843 |
| 0.003845 |
| 0.003844 |
| 0.003845 |
| 0.003846 |
| 0.003846 |
| 0.003846 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003846 |
| 0.003843 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003844 |
| 0.003846 |
| 0.003845 |
| 0.003846 |
| 0.003844 |
| 0.003845 |
| 0.003845 |
| 0.003849 |
| 0.003849 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003851 |
| 0.003850 |
| 0.003850 |
| 0.003852 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003856 |
| 0.003855 |
| 0.003857 |
| 0.003857 |
| 0.003859 |
| 0.003856 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003859 |
| 0.003860 |
| 0.003859 |
| 0.003859 |
| 0.003858 |
| 0.003858 |
| 0.003857 |
| 0.003858 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003852 |
| 0.003851 |
| 0.003851 |
| 0.003851 |
| 0.003854 |
| 0.003855 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003853 |
| 0.003855 |
| 0.003856 |
| 0.003856 |
| 0.003857 |
| 0.003857 |
| 0.003856 |
| 0.003858 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003856 |
| 0.003853 |
| 0.003856 |
| 0.003856 |
| 0.003855 |
| 0.003854 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003854 |
| 0.003855 |
| 0.003856 |
| 0.003856 |
| 0.003855 |
| 0.003856 |
| 0.003864 |
| 0.003856 |
| 0.003857 |
| 0.003855 |
| 0.003854 |
| 0.003853 |
| 0.003855 |
| 0.003853 |
| 0.003852 |
| 0.003855 |
| 0.003853 |
| 0.003853 |
| 0.003853 |
| 0.003851 |
| 0.003852 |
| 0.003853 |
| 0.003852 |
| 0.003850 |
| 0.003852 |
| 0.003852 |
| 0.003849 |
| 0.003849 |
| 0.003847 |
| 0.003848 |
| 0.003849 |
| 0.003850 |
| 0.003848 |
| 0.003849 |
| 0.003849 |
| 0.003847 |
| 0.003844 |
| 0.003847 |
| 0.003846 |
| 0.003847 |
| 0.003847 |
| 0.003848 |
| 0.003847 |
| 0.003846 |
| 0.003846 |
| 0.003847 |
| 0.003844 |
| 0.003847 |
| 0.003847 |
| 0.003845 |
| 0.003846 |
| 0.003847 |
| 0.003844 |
| 0.003843 |
| 0.003844 |
| 0.003847 |
| 0.003846 |
| 0.003845 |
| 0.003844 |
| 0.003844 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003844 |
| 0.003843 |
| 0.003844 |
| 0.003845 |
| 0.003844 |
| 0.003844 |
| 0.003842 |
| 0.003844 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003841 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003841 |
| 0.003840 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003842 |
| 0.003842 |
| 0.003845 |
| 0.003841 |
| 0.003843 |
| 0.003841 |
| 0.003842 |
| 0.003842 |
| 0.003840 |
| 0.003841 |
| 0.003842 |
| 0.003840 |
| 0.003839 |
| 0.003839 |
| 0.003839 |
| 0.003839 |
| 0.003840 |
| 0.003840 |
| 0.003841 |
| 0.003840 |
| 0.003841 |
| 0.003839 |
| 0.003839 |
| 0.003840 |
| 0.003839 |
| 0.003840 |
| 0.003842 |
| 0.003842 |
| 0.003843 |
| 0.003844 |
| 0.003843 |
| 0.003841 |
| 0.003842 |
| 0.003843 |
| 0.003843 |
| 0.003844 |
| 0.003848 |
| 0.003848 |
| 0.003845 |
| 0.003843 |
| 0.003844 |
| 0.003843 |
| 0.003842 |
| 0.003841 |
| 0.003841 |
| 0.003842 |
| 0.003845 |
| 0.003839 |
| 0.003840 |
| 0.003844 |
| 0.003838 |
| 0.003840 |
| 0.003839 |
| 0.003838 |
| 0.003841 |
| 0.003840 |
| 0.003836 |
| 0.003844 |
| 0.003836 |
| 0.003841 |
| 0.003841 |
| 0.003846 |
| 0.003848 |
| 0.003847 |
| 0.003850 |
| 0.003850 |
| 0.003851 |
| 0.003852 |
| 0.003852 |
| 0.003853 |
| 0.003852 |
| 0.003852 |
| 0.003852 |
| 0.003853 |
| 0.003850 |
| 0.003858 |
| 0.003854 |
| 0.003851 |
| 0.003851 |
| 0.003851 |
| 0.003850 |
| 0.003852 |