Istoria de rate de zi cu zi JEP /HUF întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 Jersey Pound = 495.9318 forint maghiar
minim asupra
1 Jersey Pound = 306.7942 forint maghiar
Istoria Prețul de HUF / JEP
| Date | JEP/HUF |
| | 461.6321 |
| | 454.3319 |
| | 461.2595 |
| | 463.0210 |
| | 462.2462 |
| | 462.8151 |
| | 462.7918 |
| | 455.2149 |
| | 454.2608 |
| | 453.4879 |
| | 451.2396 |
| | 456.7227 |
| | 448.1036 |
| | 440.3115 |
| | 439.3897 |
| | 440.9707 |
| | 440.9704 |
| | 445.4602 |
| | 446.8483 |
| | 442.9790 |
| | 437.6301 |
| | 434.2652 |
| | 432.8703 |
| | 436.5788 |
| | 438.6456 |
| | 438.2472 |
| | 447.0913 |
| | 450.1224 |
| | 448.6314 |
| | 450.3174 |
| | 444.3204 |
| | 446.6912 |
| | 447.2308 |
| | 446.7732 |
| | 448.2478 |
| | 446.9495 |
| | 451.0052 |
| | 451.9841 |
| | 437.7555 |
| | 434.9371 |
| | 444.4941 |
| | 435.7088 |
| | 430.0932 |
| | 437.5238 |
| | 429.2623 |
| | 428.5636 |
| | 428.5245 |
| | 430.1031 |
| | 425.3408 |
| | 426.9823 |
| | 424.1056 |
| | 425.1495 |
| | 421.7053 |
| | 445.8796 |
| | 424.2877 |
| | 429.6552 |
| | 431.3571 |
| | 433.5159 |
| | 442.3657 |
| | 444.0187 |
| | 450.3023 |
| | 449.5810 |
| | 450.5600 |
| | 453.6169 |
| | 454.4686 |
| | 462.1831 |
| | 482.4793 |
| | 479.9711 |
| | 470.3681 |
| | 472.1833 |
| | 466.1793 |
| | 460.6405 |
| | 474.9010 |
| | 473.9288 |
| | 474.8733 |
| | 486.4693 |
| | 482.6343 |
| | 456.6534 |
| | 454.8474 |
| | 459.2043 |
| | 469.4911 |
| | 477.5041 |
| | 484.4375 |
| | 473.6825 |
| | 467.4079 |
| | 478.5715 |
| | 470.6985 |
| | 472.4639 |
| | 482.5180 |
| | 467.4162 |
| | 466.8705 |
| | 462.4109 |
| | 466.3096 |
| | 453.7738 |
| | 462.4572 |
| | 449.5092 |
| | 460.4818 |
| | 443.8858 |
| | 454.1728 |
| | 442.6741 |
| | 446.3357 |
| | 444.6405 |
| | 475.1122 |
| | 443.2722 |
| | 429.0974 |
| | 427.5524 |
| | 418.6453 |
| | 425.3909 |
| | 430.3534 |
| | 425.8004 |
| | 429.9477 |
| | 438.0153 |
| | 438.6124 |
| | 431.0629 |
| | 430.8611 |
| | 429.8145 |
| | 433.2555 |
| | 441.0956 |
| | 431.6607 |
| | 422.6985 |
| | 424.4908 |
| | 433.5450 |
| | 427.9182 |
| | 422.7751 |
| | 417.8833 |
| | 419.3537 |
| | 412.4793 |
| | 410.1446 |
| | 405.2250 |
| | 405.9894 |
| | 408.9410 |
| | 413.1009 |
| | 416.6479 |
| | 417.5177 |
| | 423.4020 |
| | 417.1943 |
| | 415.8845 |
| | 410.8901 |
| | 407.7479 |
| | 413.0688 |
| | 407.5445 |
| | 403.2826 |
| | 403.8264 |
| | 402.4156 |
| | 409.1441 |
| | 416.4011 |
| | 414.5296 |
| | 418.2000 |
| | 419.5444 |
| | 412.4986 |
| | 424.3355 |
| | 424.4681 |
| | 425.3265 |
| | 428.0425 |
| | 428.8877 |
| | 420.7499 |
| | 415.2653 |
| | 410.4349 |
| | 408.9886 |
| | 403.8162 |
| | 402.8915 |
| | 404.3681 |
| | 401.9506 |
| | 400.8238 |
| | 400.9442 |
| | 396.0386 |
| | 388.5271 |
| | 397.5628 |
| | 401.0775 |
| | 405.8426 |
| | 400.5132 |
| | 399.9044 |
| | 406.9282 |
| | 402.3082 |
| | 401.5172 |
| | 395.4815 |
| | 397.8218 |
| | 403.4888 |
| | 394.6708 |
| | 386.9305 |
| | 400.5866 |
| | 397.8084 |
| | 390.0238 |
| | 385.2808 |
| | 384.1476 |
| | 383.2005 |
| | 379.1298 |
| | 389.2012 |
| | 393.2626 |
| | 389.2412 |
| | 390.1319 |
| | 384.7342 |
| | 385.7860 |
| | 387.3840 |
| | 387.0559 |
| | 392.9594 |
| | 394.5425 |
| | 399.5829 |
| | 403.9408 |
| | 407.6243 |
| | 403.5900 |
| | 405.4999 |
| | 412.0968 |
| | 402.3285 |
| | 378.4968 |
| | 378.3121 |
| | 385.4959 |
| | 386.3809 |
| | 402.9523 |
| | 402.7256 |
| | 400.3106 |
| | 396.3717 |
| | 399.7118 |
| | 392.1969 |
| | 389.1930 |
| | 387.9744 |
| | 387.4603 |
| | 386.8105 |
| | 391.6268 |
| | 394.0405 |
| | 388.2464 |
| | 393.5112 |
| | 392.3990 |
| | 389.2336 |
| | 381.5222 |
| | 380.2208 |
| | 383.7809 |
| | 379.2892 |
| | 373.2978 |
| | 377.6293 |
| | 378.9551 |
| | 375.0392 |
| | 369.0218 |
| | 364.6523 |
| | 362.4785 |
| | 357.3986 |
| | 349.1521 |
| | 353.6852 |
| | 359.4581 |
| | 362.1267 |
| | 361.6991 |
| | 362.3751 |
| | 362.2665 |
| | 361.6217 |
| | 360.1527 |
| | 358.9705 |
| | 363.8144 |
| | 369.0762 |
| | 372.1548 |
| | 373.9694 |
| | 378.5548 |
| | 373.7260 |
| | 369.4585 |
| | 371.0757 |
| | 372.6853 |
| | 375.0063 |
| | 369.0386 |
| | 367.3493 |
| | 371.2455 |
| | 366.9224 |
| | 367.0647 |
| | 363.1886 |
| | 364.8575 |
| | 361.5240 |
| | 365.4449 |
| | 360.0614 |
| | 361.0943 |
| | 357.6888 |
| | 356.6701 |
| | 358.5688 |
| | 359.6299 |
| | 357.8687 |
| | 361.5712 |
| | 366.1216 |
| | 360.5469 |
| | 369.2747 |
| | 368.5443 |
| | 365.4869 |
| | 365.1305 |
| | 366.4814 |
| | 370.5185 |
| | 364.0363 |
| | 361.0877 |
| | 366.0860 |
| | 365.0984 |
| | 361.9413 |
| | 357.5924 |
| | 360.8437 |
| | 361.5875 |
| | 358.3592 |
| | 360.9737 |
| | 365.8870 |
| | 365.2136 |
| | 365.1151 |
| | 372.5520 |
| | 369.6743 |
| | 369.1732 |
| | 364.6788 |
| | 362.8854 |
| | 364.8296 |
| | 362.0328 |
| | 358.6566 |
| | 357.7937 |
| | 357.4002 |
| | 356.4698 |
| | 359.1786 |
| | 357.5784 |
| | 357.1773 |
| | 357.6757 |
| | 353.8867 |
| | 351.5731 |
| | 352.7740 |
| | 355.5320 |
| | 350.9924 |
| | 351.1926 |
| | 349.9814 |
| | 352.3070 |
| | 353.2753 |
| | 347.2271 |
| | 350.2960 |
| | 349.2486 |
| | 350.7913 |
| | 355.7352 |
| | 356.5017 |
| | 356.2048 |
| | 347.9210 |
| | 352.6477 |
| | 350.6980 |
| | 352.7865 |
| | 352.7458 |
| | 346.0662 |
| | 345.8708 |
| | 348.9833 |
| | 352.9755 |
| | 352.9439 |
| | 349.6131 |
| | 337.4958 |
| | 332.5010 |
| | 328.9421 |
| | 331.1778 |
| | 334.9505 |
| | 336.1586 |
| | 339.6034 |
| | 341.5807 |
| | 348.9418 |
| | 348.2791 |
| | 351.8056 |
| | 351.9079 |
| | 351.9719 |
| | 347.8334 |
| | 352.5379 |
| | 354.5783 |
| | 356.6952 |
| | 363.7128 |
| | 368.4926 |
| | 369.2689 |
| | 367.8715 |
| | 369.9138 |
| | 364.3948 |
| | 361.7180 |
| | 356.6970 |
| | 355.0868 |
| | 357.7382 |
| | 358.6401 |
| | 360.4207 |
| | 358.5871 |
| | 363.1484 |
| | 360.7621 |
| | 365.5714 |
| | 359.9288 |
| | 351.5960 |
| | 356.3756 |
| | 360.7563 |
| | 362.5203 |
| | 370.8804 |
| | 374.6144 |
| | 373.2840 |
| | 364.2087 |
| | 359.7274 |
| | 361.1564 |
| | 342.8098 |
| | 343.1638 |
| | 346.5908 |
| | 339.1777 |
| | 337.7322 |
| | 352.4750 |
| | 352.1737 |
| | 360.9072 |
| | 365.5038 |
| | 366.9735 |
| | 361.2564 |
| | 359.0421 |
| | 357.3121 |
| | 366.6543 |
| | 366.6418 |
| | 373.1791 |
| | 377.6553 |
| | 368.5371 |
| | 377.9091 |
| | 403.9917 |
| | 397.2239 |
| | 403.8916 |
| | 411.9745 |
| | 410.6473 |
| | 400.4247 |
| | 397.6907 |
| | 399.9431 |
| | 395.8297 |
| | 390.9296 |
| | 386.9056 |
| | 392.3274 |
| | 397.2737 |
| | 398.3308 |
| | 400.0763 |
| | 399.1054 |
| | 394.5483 |
| | 398.0643 |
| | 399.1689 |
| | 402.2668 |
| | 408.8523 |
| | 413.2692 |
| | 413.7270 |
| | 423.6320 |
| | 428.4852 |
| | 429.8648 |
| | 433.6270 |
| | 438.9264 |
| | 434.2346 |
| | 443.6910 |
| | 442.7290 |
| | 441.7437 |
| | 441.5950 |
| | 437.1995 |
| | 432.8066 |
| | 422.9851 |
| | 419.1542 |
| | 422.4780 |
| | 425.0598 |
| | 429.8049 |
| | 426.9354 |
| | 429.8424 |
| | 429.9518 |
| | 427.3904 |
| | 435.2899 |
| | 440.8792 |
| | 437.2899 |
| | 436.4796 |
| | 445.3824 |
| | 436.1714 |
| | 445.6212 |
| | 442.2293 |
| | 434.0825 |
| | 432.5116 |
| | 427.4949 |
| | 428.9961 |
| | 433.6404 |
| | 425.7279 |
| | 425.0616 |
| | 411.3496 |
| | 421.1248 |
| | 413.9487 |
| | 411.7222 |
| | 407.0319 |
| | 409.1112 |
| | 415.5749 |
| | 426.7467 |
| | 426.0033 |
| | 418.0868 |
| | 416.2192 |
| | 414.7353 |
| | 413.1111 |
| | 412.2903 |
| | 417.7441 |
| | 416.3544 |
| | 406.8336 |
| | 405.9823 |
| | 401.9818 |
| | 400.4206 |
| | 388.2179 |
| | 389.3333 |
| | 386.5137 |
| | 386.0298 |
| | 384.4450 |
| | 392.1220 |
| | 394.4485 |
| | 392.5039 |
| | 387.8292 |
| | 386.7722 |
| | 392.5733 |
| | 399.0618 |
| | 397.5768 |
| | 394.5002 |
| | 392.0904 |
| | 397.9193 |
| | 393.6032 |
| | 392.5988 |
| | 393.0503 |
| | 393.7042 |
| | 390.3430 |
| | 390.7999 |
| | 388.1436 |
| | 390.8829 |
| | 387.1753 |
| | 382.4071 |
| | 384.8654 |
| | 374.3769 |
| | 373.8395 |
| | 373.5821 |
| | 374.0551 |
| | 372.3827 |
| | 374.6625 |
| | 376.0825 |
| | 373.9867 |
| | 371.3923 |
| | 370.6962 |
| | 372.2057 |
| | 373.5754 |
| | 372.5790 |
| | 374.7136 |
| | 379.2066 |
| | 375.9925 |
| | 376.0382 |
| | 373.5724 |
| | 378.4398 |
| | 370.8210 |
| | 365.8450 |
| | 358.1527 |
| | 360.6375 |
| | 354.6771 |
| | 355.5231 |
| | 355.3287 |
| | 361.1037 |
| | 366.1291 |
| | 356.4892 |
| | 354.7521 |
| | 355.8202 |
| | 350.2568 |
| | 342.5135 |
| | 346.8736 |
| | 348.5410 |
| | 350.4816 |
| | 356.3359 |
| | 354.7156 |
| | 357.0216 |
| | 356.1789 |
| | 353.8299 |
| | 347.7345 |
| | 352.6211 |
| | 345.4383 |
| | 345.3095 |
| | 344.8729 |
| | 343.1880 |
| | 337.1743 |
| | 342.8573 |
| | 343.1373 |
| | 351.5916 |
| | 343.0905 |
| | 350.3237 |
| | 345.1225 |
| | 337.9527 |
| | 344.2450 |
| | 347.0236 |
| | 352.0820 |
| | 355.9701 |
| | 349.4784 |
| | 345.6821 |
| | 348.4850 |
| | 360.5402 |
| | 360.7338 |
| | 356.2613 |
| | 344.8464 |
| | 344.9212 |
| | 340.7303 |
| | 338.2481 |
| | 340.0608 |
| | 341.1143 |
| | 347.5625 |
| | 348.5401 |
| | 355.3725 |
| | 358.4533 |
| | 358.7881 |
| | 355.4857 |
| | 353.3549 |
| | 352.3322 |
| | 347.6578 |
| | 348.0883 |
| | 352.6259 |
| | 354.1287 |
| | 352.9877 |
| | 353.9864 |
| | 343.0426 |
| | 345.7725 |
| | 350.4278 |
| | 357.6870 |
| | 355.0944 |
| | 351.0423 |
| | 357.1970 |