ประวัติ ศาสตร์ ปอนด์ย์ / ฟอรินต์ฮังการี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JEP /HUF ตั้งแต่ เสาร์, 1 พฤษภาคม 2010.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ย์ = 501.9536 ฟอรินต์ฮังการี
ขั้นต่ำใน
1 ปอนด์ย์ = 306.7942 ฟอรินต์ฮังการี
| Date | JEP/HUF |
|---|---|
| 425.9838 | |
| 424.1896 | |
| 425.7471 | |
| 426.3034 | |
| 424.8818 | |
| 421.7248 | |
| 425.8998 | |
| 421.0241 | |
| 414.3547 | |
| 410.4660 | |
| 408.5386 | |
| 405.6754 | |
| 411.6952 | |
| 410.7057 | |
| 413.9826 | |
| 415.3821 | |
| 410.8705 | |
| 421.9303 | |
| 420.7718 | |
| 415.5124 | |
| 417.0622 | |
| 438.9498 | |
| 446.7653 | |
| 448.5240 | |
| 452.4093 | |
| 447.9132 | |
| 435.8263 | |
| 434.1005 | |
| 434.1492 | |
| 433.0548 | |
| 441.4808 | |
| 439.4820 | |
| 444.5750 | |
| 446.7572 | |
| 443.7885 | |
| 443.3705 | |
| 444.9392 | |
| 437.7404 | |
| 440.3370 | |
| 433.5321 | |
| 434.9544 | |
| 436.4630 | |
| 437.2608 | |
| 441.6732 | |
| 445.0324 | |
| 447.9552 | |
| 451.5737 | |
| 447.7864 | |
| 447.9264 | |
| 445.8688 | |
| 450.4655 | |
| 452.8739 | |
| 456.9753 | |
| 460.2505 | |
| 457.0677 | |
| 457.5992 | |
| 458.1125 | |
| 457.9845 | |
| 460.3661 | |
| 460.4251 | |
| 464.2242 | |
| 465.3299 | |
| 470.6087 | |
| 472.5234 | |
| 476.7380 | |
| 477.3220 | |
| 480.4462 | |
| 478.0802 | |
| 480.9480 | |
| 473.9739 | |
| 476.1991 | |
| 473.5278 | |
| 476.4465 | |
| 475.8494 | |
| 481.0304 | |
| 477.3046 | |
| 473.3769 | |
| 475.1719 | |
| 485.1410 | |
| 483.9599 | |
| 483.5346 | |
| 485.4968 | |
| 492.0034 | |
| 487.3730 | |
| 486.6596 | |
| 492.0083 | |
| 501.6477 | |
| 495.9741 | |
| 496.9711 | |
| 493.5515 | |
| 497.4297 | |
| 499.8481 | |
| 491.4939 | |
| 486.2853 | |
| 495.3719 | |
| 486.1413 | |
| 484.7689 | |
| 481.8664 | |
| 480.1804 | |
| 479.1769 | |
| 477.0134 | |
| 474.3665 | |
| 468.2192 | |
| 470.0284 | |
| 466.1575 | |
| 465.9309 | |
| 461.8096 | |
| 460.1145 | |
| 463.1826 | |
| 467.0519 | |
| 462.6829 | |
| 465.7300 | |
| 467.1015 | |
| 464.9310 | |
| 466.9023 | |
| 468.4771 | |
| 464.6521 | |
| 458.4899 | |
| 452.2010 | |
| 451.7102 | |
| 450.2962 | |
| 453.3417 | |
| 458.6905 | |
| 457.0658 | |
| 461.6321 | |
| 454.3319 | |
| 461.2595 | |
| 463.0210 | |
| 462.2462 | |
| 462.8151 | |
| 462.7918 | |
| 455.2149 | |
| 454.2608 | |
| 453.4879 | |
| 451.2396 | |
| 456.7227 | |
| 448.1036 | |
| 440.3115 | |
| 439.3897 | |
| 440.9707 | |
| 440.9704 | |
| 445.4602 | |
| 446.8483 | |
| 442.9790 | |
| 437.6301 | |
| 434.2652 | |
| 432.8703 | |
| 436.5788 | |
| 438.6456 | |
| 438.2472 | |
| 447.0913 | |
| 450.1224 | |
| 448.6314 | |
| 450.3174 | |
| 444.3204 | |
| 446.6912 | |
| 447.2308 | |
| 446.7732 | |
| 448.2478 | |
| 446.9495 | |
| 451.0052 | |
| 451.9841 | |
| 437.7555 | |
| 434.9371 | |
| 444.4941 | |
| 435.7088 | |
| 430.0932 | |
| 437.5238 | |
| 429.2623 | |
| 428.5636 | |
| 428.5245 | |
| 430.1031 | |
| 425.3408 | |
| 426.9823 | |
| 424.1056 | |
| 425.1495 | |
| 421.7053 | |
| 445.8796 | |
| 424.2877 | |
| 429.6552 | |
| 431.3571 | |
| 433.5159 | |
| 442.3657 | |
| 444.0187 | |
| 450.3023 | |
| 449.5810 | |
| 450.5600 | |
| 453.6169 | |
| 454.4686 | |
| 462.1831 | |
| 482.4793 | |
| 479.9711 | |
| 470.3681 | |
| 472.1833 | |
| 466.1793 | |
| 460.6405 | |
| 474.9010 | |
| 473.9288 | |
| 474.8733 | |
| 486.4693 | |
| 482.6343 | |
| 456.6534 | |
| 454.8474 | |
| 459.2043 | |
| 469.4911 | |
| 477.5041 | |
| 484.4375 | |
| 473.6825 | |
| 467.4079 | |
| 478.5715 | |
| 470.6985 | |
| 472.4639 | |
| 482.5180 | |
| 467.4162 | |
| 466.8705 | |
| 462.4109 | |
| 466.3096 | |
| 453.7738 | |
| 462.4572 | |
| 449.5092 | |
| 460.4818 | |
| 443.8858 | |
| 454.1728 | |
| 442.6741 | |
| 446.3357 | |
| 444.6405 | |
| 475.1122 | |
| 443.2722 | |
| 429.0974 | |
| 427.5524 | |
| 418.6453 | |
| 425.3909 | |
| 430.3534 | |
| 425.8004 | |
| 429.9477 | |
| 438.0153 | |
| 438.6124 | |
| 431.0629 | |
| 430.8611 | |
| 429.8145 | |
| 433.2555 | |
| 441.0956 | |
| 431.6607 | |
| 422.6985 | |
| 424.4908 | |
| 433.5450 | |
| 427.9182 | |
| 422.7751 | |
| 417.8833 | |
| 419.3537 | |
| 412.4793 | |
| 410.1446 | |
| 405.2250 | |
| 405.9894 | |
| 408.9410 | |
| 413.1009 | |
| 416.6479 | |
| 417.5177 | |
| 423.4020 | |
| 417.1943 | |
| 415.8845 | |
| 410.8901 | |
| 407.7479 | |
| 413.0688 | |
| 407.5445 | |
| 403.2826 | |
| 403.8264 | |
| 402.4156 | |
| 409.1441 | |
| 416.4011 | |
| 414.5296 | |
| 418.2000 | |
| 419.5444 | |
| 412.4986 | |
| 424.3355 | |
| 424.4681 | |
| 425.3265 | |
| 428.0425 | |
| 428.8877 | |
| 420.7499 | |
| 415.2653 | |
| 410.4349 | |
| 408.9886 | |
| 403.8162 | |
| 402.8915 | |
| 404.3681 | |
| 401.9506 | |
| 400.8238 | |
| 400.9442 | |
| 396.0386 | |
| 388.5271 | |
| 397.5628 | |
| 401.0775 | |
| 405.8426 | |
| 400.5132 | |
| 399.9044 | |
| 406.9282 | |
| 402.3082 | |
| 401.5172 | |
| 395.4815 | |
| 397.8218 | |
| 403.4888 | |
| 394.6708 | |
| 386.9305 | |
| 400.5866 | |
| 397.8084 | |
| 390.0238 | |
| 385.2808 | |
| 384.1476 | |
| 383.2005 | |
| 379.1298 | |
| 389.2012 | |
| 393.2626 | |
| 389.2412 | |
| 390.1319 | |
| 384.7342 | |
| 385.7860 | |
| 387.3840 | |
| 387.0559 | |
| 392.9594 | |
| 394.5425 | |
| 399.5829 | |
| 403.9408 | |
| 407.6243 | |
| 403.5900 | |
| 405.4999 | |
| 412.0968 | |
| 402.3285 | |
| 378.4968 | |
| 378.3121 | |
| 385.4959 | |
| 386.3809 | |
| 402.9523 | |
| 402.7256 | |
| 400.3106 | |
| 396.3717 | |
| 399.7118 | |
| 392.1969 | |
| 389.1930 | |
| 387.9744 | |
| 387.4603 | |
| 386.8105 | |
| 391.6268 | |
| 394.0405 | |
| 388.2464 | |
| 393.5112 | |
| 392.3990 | |
| 389.2336 | |
| 381.5222 | |
| 380.2208 | |
| 383.7809 | |
| 379.2892 | |
| 373.2978 | |
| 377.6293 | |
| 378.9551 | |
| 375.0392 | |
| 369.0218 | |
| 364.6523 | |
| 362.4785 | |
| 357.3986 | |
| 349.1521 | |
| 353.6852 | |
| 359.4581 | |
| 362.1267 | |
| 361.6991 | |
| 362.3751 | |
| 362.2665 | |
| 361.6217 | |
| 360.1527 | |
| 358.9705 | |
| 363.8144 | |
| 369.0762 | |
| 372.1548 | |
| 373.9694 | |
| 378.5548 | |
| 373.7260 | |
| 369.4585 | |
| 371.0757 | |
| 372.6853 | |
| 375.0063 | |
| 369.0386 | |
| 367.3493 | |
| 371.2455 | |
| 366.9224 | |
| 367.0647 | |
| 363.1886 | |
| 364.8575 | |
| 361.5240 | |
| 365.4449 | |
| 360.0614 | |
| 361.0943 | |
| 357.6888 | |
| 356.6701 | |
| 358.5688 | |
| 359.6299 | |
| 357.8687 | |
| 361.5712 | |
| 366.1216 | |
| 360.5469 | |
| 369.2747 | |
| 368.5443 | |
| 365.4869 | |
| 365.1305 | |
| 366.4814 | |
| 370.5185 | |
| 364.0363 | |
| 361.0877 | |
| 366.0860 | |
| 365.0984 | |
| 361.9413 | |
| 357.5924 | |
| 360.8437 | |
| 361.5875 | |
| 358.3592 | |
| 360.9737 | |
| 365.8870 | |
| 365.2136 | |
| 365.1151 | |
| 372.5520 | |
| 369.6743 | |
| 369.1732 | |
| 364.6788 | |
| 362.8854 | |
| 364.8296 | |
| 362.0328 | |
| 358.6566 | |
| 357.7937 | |
| 357.4002 | |
| 356.4698 | |
| 359.1786 | |
| 357.5784 | |
| 357.1773 | |
| 357.6757 | |
| 353.8867 | |
| 351.5731 | |
| 352.7740 | |
| 355.5320 | |
| 350.9924 | |
| 351.1926 | |
| 349.9814 | |
| 352.3070 | |
| 353.2753 | |
| 347.2271 | |
| 350.2960 | |
| 349.2486 | |
| 350.7913 | |
| 355.7352 | |
| 356.5017 | |
| 356.2048 | |
| 347.9210 | |
| 352.6477 | |
| 350.6980 | |
| 352.7865 | |
| 352.7458 | |
| 346.0662 | |
| 345.8708 | |
| 348.9833 | |
| 352.9755 | |
| 352.9439 | |
| 349.6131 | |
| 337.4958 | |
| 332.5010 | |
| 328.9421 | |
| 331.1778 | |
| 334.9505 | |
| 336.1586 | |
| 339.6034 | |
| 341.5807 | |
| 348.9418 | |
| 348.2791 | |
| 351.8056 | |
| 351.9079 | |
| 351.9719 | |
| 347.8334 | |
| 352.5379 | |
| 354.5783 | |
| 356.6952 | |
| 363.7128 | |
| 368.4926 | |
| 369.2689 | |
| 367.8715 | |
| 369.9138 | |
| 364.3948 | |
| 361.7180 | |
| 356.6970 | |
| 355.0868 | |
| 357.7382 | |
| 358.6401 | |
| 360.4207 | |
| 358.5871 | |
| 363.1484 | |
| 360.7621 | |
| 365.5714 | |
| 359.9288 | |
| 351.5960 | |
| 356.3756 | |
| 360.7563 | |
| 362.5203 | |
| 370.8804 | |
| 374.6144 | |
| 373.2840 | |
| 364.2087 | |
| 359.7274 | |
| 361.1564 | |
| 342.8098 | |
| 343.1638 | |
| 346.5908 | |
| 339.1777 | |
| 337.7322 | |
| 352.4750 | |
| 352.1737 | |
| 360.9072 | |
| 365.5038 | |
| 366.9735 | |
| 361.2564 | |
| 359.0421 | |
| 357.3121 | |
| 366.6543 | |
| 366.6418 | |
| 373.1791 | |
| 377.6553 | |
| 368.5371 | |
| 377.9091 | |
| 403.9917 | |
| 397.2239 | |
| 403.8916 | |
| 411.9745 | |
| 410.6473 | |
| 400.4247 | |
| 397.6907 | |
| 399.9431 | |
| 395.8297 | |
| 390.9296 | |
| 386.9056 | |
| 392.3274 | |
| 397.2737 | |
| 398.3308 | |
| 400.0763 | |
| 399.1054 | |
| 394.5483 | |
| 398.0643 | |
| 399.1689 | |
| 402.2668 | |
| 408.8523 | |
| 413.2692 | |
| 413.7270 | |
| 423.6320 | |
| 428.4852 | |
| 429.8648 | |
| 433.6270 | |
| 438.9264 | |
| 434.2346 | |
| 443.6910 | |
| 442.7290 | |
| 441.7437 | |
| 441.5950 | |
| 437.1995 | |
| 432.8066 | |
| 422.9851 | |
| 419.1542 | |
| 422.4780 | |
| 425.0598 | |
| 429.8049 | |
| 426.9354 | |
| 429.8424 | |
| 429.9518 | |
| 427.3904 | |
| 435.2899 | |
| 440.8792 | |
| 437.2899 | |
| 436.4796 | |
| 445.3824 | |
| 436.1714 | |
| 445.6212 | |
| 442.2293 | |
| 434.0825 | |
| 432.5116 | |
| 427.4949 | |
| 428.9961 | |
| 433.6404 | |
| 425.7279 | |
| 425.0616 | |
| 411.3496 | |
| 421.1248 | |
| 413.9487 | |
| 411.7222 | |
| 407.0319 | |
| 409.1112 | |
| 415.5749 | |
| 426.7467 | |
| 426.0033 | |
| 418.0868 | |
| 416.2192 | |
| 414.7353 | |
| 413.1111 | |
| 412.2903 | |
| 417.7441 | |
| 416.3544 | |
| 406.8336 | |
| 405.9823 | |
| 401.9818 | |
| 400.4206 | |
| 388.2179 | |
| 389.3333 | |
| 386.5137 | |
| 386.0298 | |
| 384.4450 | |
| 392.1220 | |
| 394.4485 | |
| 392.5039 | |
| 387.8292 | |
| 386.7722 | |
| 392.5733 | |
| 399.0618 | |
| 397.5768 | |
| 394.5002 | |
| 392.0904 | |
| 397.9193 | |
| 393.6032 | |
| 392.5988 | |
| 393.0503 | |
| 393.7042 | |
| 390.3430 | |
| 390.7999 | |
| 388.1436 | |
| 390.8829 | |
| 387.1753 | |
| 382.4071 | |
| 384.8654 | |
| 374.3769 | |
| 373.8395 | |
| 373.5821 | |
| 374.0551 | |
| 372.3827 | |
| 374.6625 | |
| 376.0825 | |
| 373.9867 | |
| 371.3923 | |
| 370.6962 | |
| 372.2057 | |
| 373.5754 | |
| 372.5790 | |
| 374.7136 | |
| 379.2066 | |
| 375.9925 | |
| 376.0382 | |
| 373.5724 | |
| 378.4398 | |
| 370.8210 | |
| 365.8450 | |
| 358.1527 | |
| 360.6375 | |
| 354.6771 | |
| 355.5231 | |
| 355.3287 | |
| 361.1037 | |
| 366.1291 | |
| 356.4892 | |
| 354.7521 | |
| 355.8202 | |
| 350.2568 | |
| 342.5135 | |
| 346.8736 | |
| 348.5410 | |
| 350.4816 | |
| 356.3359 | |
| 354.7156 | |
| 357.0216 | |
| 356.1789 | |
| 353.8299 | |
| 347.7345 | |
| 352.6211 | |
| 345.4383 | |
| 345.3095 | |
| 344.8729 | |
| 343.1880 | |
| 337.1743 | |
| 342.8573 | |
| 343.1373 | |
| 351.5916 | |
| 343.0905 | |
| 350.3237 | |
| 345.1225 | |
| 337.9527 | |
| 344.2450 | |
| 347.0236 | |
| 352.0820 | |
| 355.9701 | |
| 349.4784 | |
| 345.6821 | |
| 348.4850 | |
| 360.5402 | |
| 360.7338 | |
| 356.2613 | |
| 344.8464 | |
| 344.9212 | |
| 340.7303 | |
| 338.2481 | |
| 340.0608 | |
| 341.1143 | |
| 347.5625 | |
| 348.5401 | |
| 355.3725 | |
| 358.4533 | |
| 358.7881 | |
| 355.4857 | |
| 353.3549 | |
| 352.3322 | |
| 347.6578 | |
| 348.0883 | |
| 352.6259 | |
| 354.1287 | |
| 352.9877 | |
| 353.9864 | |
| 343.0426 | |
| 345.7725 | |
| 350.4278 | |
| 357.6870 | |
| 355.0944 | |
| 351.0423 | |
| 357.1970 |