Istoria de rate de zi cu zi JMD /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 dolar jamaican = 0.021766 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 dolar jamaican = 0.010497 marcă convertibilă din Bosnia și Herțegovina
Istoria Prețul de BAM / JMD
Date | JMD/BAM |
| 0.011676 |
| 0.011793 |
| 0.011845 |
| 0.011679 |
| 0.011780 |
| 0.011743 |
| 0.011637 |
| 0.011525 |
| 0.011567 |
| 0.011516 |
| 0.011582 |
| 0.011605 |
| 0.011653 |
| 0.011621 |
| 0.011576 |
| 0.011492 |
| 0.011580 |
| 0.011429 |
| 0.011444 |
| 0.011537 |
| 0.011675 |
| 0.011598 |
| 0.011503 |
| 0.011514 |
| 0.011754 |
| 0.011775 |
| 0.011957 |
| 0.011922 |
| 0.011940 |
| 0.012006 |
| 0.011990 |
| 0.011908 |
| 0.011855 |
| 0.011806 |
| 0.011728 |
| 0.011685 |
| 0.011608 |
| 0.011570 |
| 0.011530 |
| 0.011461 |
| 0.011411 |
| 0.011261 |
| 0.011539 |
| 0.011665 |
| 0.011632 |
| 0.011595 |
| 0.011741 |
| 0.011813 |
| 0.011829 |
| 0.011713 |
| 0.011624 |
| 0.011523 |
| 0.011628 |
| 0.011604 |
| 0.011695 |
| 0.011973 |
| 0.011986 |
| 0.012034 |
| 0.011866 |
| 0.011883 |
| 0.011798 |
| 0.011682 |
| 0.011718 |
| 0.011813 |
| 0.012007 |
| 0.012122 |
| 0.012093 |
| 0.012029 |
| 0.012035 |
| 0.012041 |
| 0.012119 |
| 0.012417 |
| 0.012379 |
| 0.012772 |
| 0.012836 |
| 0.013030 |
| 0.013139 |
| 0.013152 |
| 0.013157 |
| 0.013365 |
| 0.012867 |
| 0.012712 |
| 0.013036 |
| 0.013011 |
| 0.012946 |
| 0.012627 |
| 0.012578 |
| 0.012462 |
| 0.012533 |
| 0.012704 |
| 0.012814 |
| 0.012429 |
| 0.012245 |
| 0.012213 |
| 0.012192 |
| 0.011858 |
| 0.011769 |
| 0.011838 |
| 0.012092 |
| 0.012004 |
| 0.012040 |
| 0.011796 |
| 0.011610 |
| 0.011666 |
| 0.011684 |
| 0.011269 |
| 0.011048 |
| 0.011009 |
| 0.010919 |
| 0.011211 |
| 0.011122 |
| 0.011050 |
| 0.011174 |
| 0.011190 |
| 0.011262 |
| 0.011273 |
| 0.011208 |
| 0.011163 |
| 0.011127 |
| 0.011131 |
| 0.010982 |
| 0.010880 |
| 0.010932 |
| 0.011002 |
| 0.011175 |
| 0.011425 |
| 0.011410 |
| 0.011338 |
| 0.011241 |
| 0.011087 |
| 0.010935 |
| 0.010938 |
| 0.010794 |
| 0.010736 |
| 0.010770 |
| 0.010651 |
| 0.010710 |
| 0.010766 |
| 0.010816 |
| 0.010994 |
| 0.010921 |
| 0.010952 |
| 0.010770 |
| 0.010846 |
| 0.010762 |
| 0.010728 |
| 0.010695 |
| 0.010612 |
| 0.010583 |
| 0.010639 |
| 0.010875 |
| 0.011088 |
| 0.011260 |
| 0.011423 |
| 0.011195 |
| 0.011168 |
| 0.011013 |
| 0.010771 |
| 0.010672 |
| 0.010747 |
| 0.010952 |
| 0.011031 |
| 0.011049 |
| 0.011227 |
| 0.011255 |
| 0.011169 |
| 0.011247 |
| 0.011226 |
| 0.011252 |
| 0.011158 |
| 0.011128 |
| 0.011153 |
| 0.011286 |
| 0.011231 |
| 0.011569 |
| 0.011330 |
| 0.011411 |
| 0.011474 |
| 0.011760 |
| 0.011842 |
| 0.011689 |
| 0.011486 |
| 0.011280 |
| 0.011016 |
| 0.010976 |
| 0.011074 |
| 0.011227 |
| 0.011309 |
| 0.011455 |
| 0.011778 |
| 0.012158 |
| 0.012368 |
| 0.012404 |
| 0.012432 |
| 0.012401 |
| 0.012304 |
| 0.012321 |
| 0.012389 |
| 0.012355 |
| 0.012593 |
| 0.012522 |
| 0.012813 |
| 0.012917 |
| 0.013212 |
| 0.013414 |
| 0.013077 |
| 0.013499 |
| 0.012938 |
| 0.012723 |
| 0.012897 |
| 0.012997 |
| 0.012796 |
| 0.012743 |
| 0.012674 |
| 0.012841 |
| 0.013181 |
| 0.013300 |
| 0.013175 |
| 0.013253 |
| 0.013372 |
| 0.012486 |
| 0.012566 |
| 0.012643 |
| 0.012632 |
| 0.012581 |
| 0.012655 |
| 0.012577 |
| 0.012845 |
| 0.012863 |
| 0.013027 |
| 0.013286 |
| 0.013317 |
| 0.013151 |
| 0.012997 |
| 0.012905 |
| 0.013162 |
| 0.012990 |
| 0.013108 |
| 0.012942 |
| 0.012946 |
| 0.012904 |
| 0.012937 |
| 0.012871 |
| 0.013253 |
| 0.013169 |
| 0.013221 |
| 0.013410 |
| 0.013250 |
| 0.012901 |
| 0.013024 |
| 0.012899 |
| 0.012802 |
| 0.012966 |
| 0.013133 |
| 0.013472 |
| 0.013409 |
| 0.013694 |
| 0.013896 |
| 0.013815 |
| 0.013832 |
| 0.013784 |
| 0.013517 |
| 0.013147 |
| 0.012891 |
| 0.012833 |
| 0.012810 |
| 0.012945 |
| 0.013047 |
| 0.013136 |
| 0.013353 |
| 0.013405 |
| 0.013378 |
| 0.013432 |
| 0.013432 |
| 0.013592 |
| 0.013636 |
| 0.013604 |
| 0.013705 |
| 0.013503 |
| 0.013341 |
| 0.013037 |
| 0.012681 |
| 0.012782 |
| 0.012556 |
| 0.012243 |
| 0.012326 |
| 0.012358 |
| 0.011916 |
| 0.012282 |
| 0.012581 |
| 0.012705 |
| 0.012582 |
| 0.012555 |
| 0.012633 |
| 0.012475 |
| 0.012786 |
| 0.012985 |
| 0.012758 |
| 0.012873 |
| 0.012856 |
| 0.013135 |
| 0.013266 |
| 0.013245 |
| 0.012996 |
| 0.013142 |
| 0.012976 |
| 0.012825 |
| 0.012704 |
| 0.012771 |
| 0.012621 |
| 0.012471 |
| 0.012476 |
| 0.012415 |
| 0.012471 |
| 0.012552 |
| 0.012504 |
| 0.012699 |
| 0.012575 |
| 0.012710 |
| 0.012824 |
| 0.012842 |
| 0.013161 |
| 0.013105 |
| 0.013225 |
| 0.013253 |
| 0.013234 |
| 0.013109 |
| 0.013011 |
| 0.013106 |
| 0.013249 |
| 0.013311 |
| 0.013225 |
| 0.013022 |
| 0.012947 |
| 0.012933 |
| 0.012777 |
| 0.012622 |
| 0.012498 |
| 0.012668 |
| 0.012837 |
| 0.012816 |
| 0.013012 |
| 0.012960 |
| 0.012975 |
| 0.013148 |
| 0.013143 |
| 0.013334 |
| 0.013273 |
| 0.013252 |
| 0.013487 |
| 0.013452 |
| 0.013438 |
| 0.013353 |
| 0.013427 |
| 0.013461 |
| 0.013752 |
| 0.013863 |
| 0.013900 |
| 0.013995 |
| 0.014312 |
| 0.014391 |
| 0.014339 |
| 0.014104 |
| 0.014147 |
| 0.014353 |
| 0.014489 |
| 0.014465 |
| 0.014318 |
| 0.014485 |
| 0.014156 |
| 0.014236 |
| 0.014183 |
| 0.014355 |
| 0.014469 |
| 0.014529 |
| 0.014556 |
| 0.014704 |
| 0.014321 |
| 0.014165 |
| 0.014264 |
| 0.014251 |
| 0.014106 |
| 0.013704 |
| 0.013763 |
| 0.013999 |
| 0.013895 |
| 0.013711 |
| 0.013682 |
| 0.013639 |
| 0.013744 |
| 0.013687 |
| 0.013869 |
| 0.013744 |
| 0.013626 |
| 0.013820 |
| 0.013941 |
| 0.013831 |
| 0.014066 |
| 0.013960 |
| 0.013975 |
| 0.013889 |
| 0.014139 |
| 0.013785 |
| 0.013844 |
| 0.013932 |
| 0.014075 |
| 0.014010 |
| 0.013987 |
| 0.013961 |
| 0.013939 |
| 0.014231 |
| 0.014209 |
| 0.014123 |
| 0.014118 |
| 0.014414 |
| 0.014266 |
| 0.014465 |
| 0.014658 |
| 0.014688 |
| 0.014477 |
| 0.014328 |
| 0.014459 |
| 0.014873 |
| 0.014956 |
| 0.014869 |
| 0.014950 |
| 0.014984 |
| 0.014867 |
| 0.015024 |
| 0.014867 |
| 0.015058 |
| 0.015487 |
| 0.015338 |
| 0.015222 |
| 0.015193 |
| 0.014854 |
| 0.014803 |
| 0.014454 |
| 0.014505 |
| 0.014734 |
| 0.014673 |
| 0.014756 |
| 0.014600 |
| 0.014852 |
| 0.014829 |
| 0.014379 |
| 0.015055 |
| 0.015169 |
| 0.015378 |
| 0.015149 |
| 0.015554 |
| 0.015307 |
| 0.015263 |
| 0.015039 |
| 0.014855 |
| 0.015006 |
| 0.014948 |
| 0.015468 |
| 0.015369 |
| 0.014950 |
| 0.015281 |
| 0.015251 |
| 0.015644 |
| 0.015850 |
| 0.016143 |
| 0.015646 |
| 0.015740 |
| 0.015545 |
| 0.016082 |
| 0.015630 |
| 0.015147 |
| 0.014955 |
| 0.014902 |
| 0.014951 |
| 0.014904 |
| 0.015082 |
| 0.014652 |
| 0.014425 |
| 0.014344 |
| 0.014073 |
| 0.013982 |
| 0.013808 |
| 0.014005 |
| 0.013833 |
| 0.013906 |
| 0.013916 |
| 0.013957 |
| 0.013880 |
| 0.013705 |
| 0.013605 |
| 0.013667 |
| 0.013762 |
| 0.013676 |
| 0.013522 |
| 0.013446 |
| 0.013461 |
| 0.013215 |
| 0.013169 |
| 0.013015 |
| 0.012985 |
| 0.012944 |
| 0.012920 |
| 0.012871 |
| 0.012773 |
| 0.012816 |
| 0.012784 |
| 0.012896 |
| 0.012962 |
| 0.012939 |
| 0.012945 |
| 0.012920 |
| 0.012887 |
| 0.012895 |
| 0.012816 |
| 0.012855 |
| 0.012917 |
| 0.012925 |
| 0.013003 |
| 0.012994 |
| 0.012949 |
| 0.012912 |
| 0.012997 |
| 0.013176 |
| 0.013208 |
| 0.013264 |
| 0.013354 |
| 0.013482 |
| 0.013414 |
| 0.013566 |
| 0.013476 |
| 0.013540 |
| 0.013406 |
| 0.013460 |
| 0.013753 |
| 0.013724 |
| 0.013992 |
| 0.014057 |
| 0.014141 |
| 0.013949 |
| 0.013845 |
| 0.013567 |
| 0.013743 |
| 0.013888 |
| 0.013917 |
| 0.014079 |
| 0.014168 |
| 0.014390 |
| 0.014566 |
| 0.014576 |
| 0.014421 |
| 0.014458 |
| 0.014518 |
| 0.014571 |
| 0.014550 |
| 0.014651 |
| 0.014817 |
| 0.015035 |
| 0.014870 |
| 0.014769 |
| 0.014620 |
| 0.014899 |
| 0.015193 |
| 0.015342 |
| 0.015427 |
| 0.015304 |
| 0.015130 |
| 0.015122 |
| 0.015113 |
| 0.015110 |
| 0.015211 |
| 0.015567 |
| 0.015502 |
| 0.015586 |
| 0.015568 |
| 0.015778 |
| 0.015649 |
| 0.015778 |
| 0.015520 |
| 0.015703 |
| 0.015628 |
| 0.015814 |
| 0.015805 |
| 0.016158 |
| 0.016061 |
| 0.016043 |
| 0.016145 |
| 0.016526 |
| 0.016427 |
| 0.016586 |
| 0.016841 |
| 0.016964 |
| 0.016880 |
| 0.016759 |
| 0.016586 |
| 0.016781 |
| 0.016866 |
| 0.016975 |
| 0.016964 |
| 0.016696 |
| 0.017125 |
| 0.017407 |
| 0.017512 |
| 0.017786 |
| 0.017802 |
| 0.017720 |
| 0.017925 |
| 0.018162 |
| 0.018065 |
| 0.018043 |
| 0.017633 |
| 0.017809 |
| 0.017574 |
| 0.017812 |
| 0.017888 |
| 0.017855 |
| 0.017581 |
| 0.017438 |
| 0.017264 |
| 0.017029 |
| 0.017196 |
| 0.017231 |
| 0.017264 |
| 0.016914 |
| 0.016965 |
| 0.017061 |
| 0.017171 |
| 0.017160 |
| 0.016912 |
| 0.017089 |
| 0.017209 |
| 0.017335 |
| 0.017280 |
| 0.017403 |
| 0.017902 |
| 0.017841 |
| 0.017537 |
| 0.017338 |
| 0.017420 |
| 0.017180 |
| 0.016872 |
| 0.017045 |
| 0.016864 |
| 0.016721 |
| 0.016589 |
| 0.016362 |
| 0.016405 |
| 0.016527 |
| 0.016740 |
| 0.017225 |
| 0.016901 |
| 0.016706 |
| 0.016761 |
| 0.016205 |
| 0.015736 |
| 0.015886 |
| 0.016003 |
| 0.016085 |
| 0.016032 |
| 0.015972 |
| 0.016275 |
| 0.016338 |
| 0.015735 |
| 0.016117 |
| 0.016088 |
| 0.015938 |
| 0.015723 |
| 0.016119 |
| 0.016412 |
| 0.016181 |
| 0.016064 |
| 0.015466 |
| 0.015691 |
| 0.016097 |
| 0.015885 |
| 0.015880 |
| 0.015931 |
| 0.015856 |
| 0.016047 |
| 0.016053 |
| 0.016260 |
| 0.016453 |
| 0.016725 |
| 0.016597 |
| 0.016451 |
| 0.016520 |
| 0.016903 |
| 0.017385 |
| 0.016854 |
| 0.017161 |
| 0.017191 |
| 0.016789 |
| 0.016910 |
| 0.017198 |
| 0.016527 |
| 0.016571 |
| 0.016241 |
| 0.016223 |
| 0.016118 |
| 0.016071 |
| 0.016181 |
| 0.016367 |
| 0.016693 |
| 0.017233 |
| 0.017504 |
| 0.017494 |
| 0.017765 |
| 0.017758 |
| 0.017578 |
| 0.016991 |
| 0.017088 |
| 0.017322 |
| 0.017358 |
| 0.017914 |
| 0.017943 |
| 0.018363 |
| 0.018238 |
| 0.018285 |
| 0.018647 |
| 0.018001 |
| 0.017878 |
| 0.017895 |
| 0.016990 |
| 0.016696 |
| 0.016881 |
| 0.016323 |
| 0.016274 |
| 0.016306 |
| 0.016168 |
| 0.016198 |
| 0.016026 |
| 0.016073 |
| 0.016097 |
| 0.016109 |
| 0.016117 |
| 0.016050 |
| 0.015751 |
| 0.015546 |
| 0.015256 |
| 0.015119 |
| 0.015515 |
| 0.015258 |
| 0.015345 |
| 0.015401 |
| 0.015974 |
| 0.015575 |
| 0.014918 |
| 0.014746 |
| 0.014698 |
| 0.014928 |
| 0.014757 |
| 0.014842 |
| 0.015001 |
| 0.015163 |
| 0.015154 |
| 0.015060 |
| 0.015242 |
| 0.015511 |
| 0.015422 |
| 0.015498 |
| 0.016065 |
| 0.015705 |
| 0.015355 |
| 0.015614 |
| 0.015543 |
| 0.015807 |
| 0.015849 |
| 0.015706 |
| 0.015947 |
| 0.015933 |
| 0.015917 |
| 0.015584 |
| 0.015695 |
| 0.016343 |
| 0.016069 |
| 0.016583 |
| 0.016996 |
| 0.017104 |
| 0.016639 |
| 0.016582 |
| 0.016643 |
| 0.015807 |
| 0.016912 |
| 0.017225 |
| 0.017667 |
| 0.016974 |
| 0.017727 |
| 0.017733 |
| 0.018622 |
| 0.018291 |
| 0.018412 |
| 0.018232 |
| 0.018331 |
| 0.017413 |
| 0.017537 |
| 0.018447 |
| 0.019772 |
| 0.021057 |
| 0.019863 |
| 0.020144 |
| 0.020127 |
| 0.020965 |
| 0.021766 |
| 0.020236 |
| 0.020045 |
| 0.020161 |
| 0.018889 |
| 0.018384 |
| 0.019027 |
| 0.019222 |
| 0.018688 |
| 0.018432 |
| 0.018344 |
| 0.018229 |
| 0.017499 |
| 0.017491 |
| 0.017160 |
| 0.017390 |
| 0.017497 |
| 0.017545 |
| 0.017882 |
| 0.017737 |
| 0.017237 |
| 0.017851 |
| 0.017518 |
| 0.017928 |
| 0.017777 |
| 0.017910 |
| 0.017485 |
| 0.017022 |
| 0.017110 |