Историјски jамајчански долар / босанско-херцеговачка конвертибилна марка

Историја дневних износа JMD /BAM пошто петак, 11 април 2008.

Максимална је договор о

1 jамајчански долар = 0.021766 босанско-херцеговачка конвертибилна марка

минималац на

1 jамајчански долар = 0.010297 босанско-херцеговачка конвертибилна марка

Историја Цена BAM / JMD

Date JMD/BAM
0.010794
0.010759
0.010804
0.010891
0.010804
0.010627
0.010750
0.010661
0.010658
0.010636
0.010534
0.010608
0.010547
0.010489
0.010594
0.010776
0.010773
0.010744
0.010831
0.010798
0.010640
0.010668
0.010542
0.010535
0.010499
0.010480
0.010658
0.010559
0.010529
0.010434
0.010437
0.010417
0.010472
0.010465
0.010534
0.010509
0.010507
0.010581
0.010479
0.010417
0.010506
0.010467
0.010394
0.010359
0.010361
0.010420
0.010416
0.010448
0.010454
0.010488
0.010561
0.010458
0.010502
0.010439
0.010449
0.010393
0.010704
0.010586
0.010730
0.010731
0.010801
0.010882
0.011105
0.010873
0.010877
0.010747
0.010849
0.011316
0.011492
0.011499
0.011455
0.011469
0.011910
0.011846
0.011809
0.011993
0.012209
0.011818
0.012040
0.012237
0.012025
0.012026
0.012047
0.011920
0.011786
0.011877
0.011759
0.011689
0.011557
0.011342
0.011425
0.011346
0.011310
0.011281
0.011113
0.011202
0.011186
0.011283
0.011256
0.011186
0.011287
0.011388
0.011388
0.011535
0.011487
0.011440
0.011527
0.011695
0.011691
0.011721
0.011720
0.011647
0.011547
0.011515
0.011587
0.011582
0.011676
0.011793
0.011845
0.011679
0.011780
0.011743
0.011637
0.011525
0.011567
0.011516
0.011582
0.011605
0.011653
0.011621
0.011576
0.011492
0.011580
0.011429
0.011444
0.011537
0.011675
0.011598
0.011503
0.011514
0.011754
0.011775
0.011957
0.011922
0.011940
0.012006
0.011990
0.011908
0.011855
0.011806
0.011728
0.011685
0.011608
0.011570
0.011530
0.011461
0.011411
0.011261
0.011539
0.011665
0.011632
0.011595
0.011741
0.011813
0.011829
0.011713
0.011624
0.011523
0.011628
0.011604
0.011695
0.011973
0.011986
0.012034
0.011866
0.011883
0.011798
0.011682
0.011718
0.011813
0.012007
0.012122
0.012093
0.012029
0.012035
0.012041
0.012119
0.012417
0.012379
0.012772
0.012836
0.013030
0.013139
0.013152
0.013157
0.013365
0.012867
0.012712
0.013036
0.013011
0.012946
0.012627
0.012578
0.012462
0.012533
0.012704
0.012814
0.012429
0.012245
0.012213
0.012192
0.011858
0.011769
0.011838
0.012092
0.012004
0.012040
0.011796
0.011610
0.011666
0.011684
0.011269
0.011048
0.011009
0.010919
0.011211
0.011122
0.011050
0.011174
0.011190
0.011262
0.011273
0.011208
0.011163
0.011127
0.011131
0.010982
0.010880
0.010932
0.011002
0.011175
0.011425
0.011410
0.011338
0.011241
0.011087
0.010935
0.010938
0.010794
0.010736
0.010770
0.010651
0.010710
0.010766
0.010816
0.010994
0.010921
0.010952
0.010770
0.010846
0.010762
0.010728
0.010695
0.010612
0.010583
0.010639
0.010875
0.011088
0.011260
0.011423
0.011195
0.011168
0.011013
0.010771
0.010672
0.010747
0.010952
0.011031
0.011049
0.011227
0.011255
0.011169
0.011247
0.011226
0.011252
0.011158
0.011128
0.011153
0.011286
0.011231
0.011569
0.011330
0.011411
0.011474
0.011760
0.011842
0.011689
0.011486
0.011280
0.011016
0.010976
0.011074
0.011227
0.011309
0.011455
0.011778
0.012158
0.012368
0.012404
0.012432
0.012401
0.012304
0.012321
0.012389
0.012355
0.012593
0.012522
0.012813
0.012917
0.013212
0.013414
0.013077
0.013499
0.012938
0.012723
0.012897
0.012997
0.012796
0.012743
0.012674
0.012841
0.013181
0.013300
0.013175
0.013253
0.013372
0.012486
0.012566
0.012643
0.012632
0.012581
0.012655
0.012577
0.012845
0.012863
0.013027
0.013286
0.013317
0.013151
0.012997
0.012905
0.013162
0.012990
0.013108
0.012942
0.012946
0.012904
0.012937
0.012871
0.013253
0.013169
0.013221
0.013410
0.013250
0.012901
0.013024
0.012899
0.012802
0.012966
0.013133
0.013472
0.013409
0.013694
0.013896
0.013815
0.013832
0.013784
0.013517
0.013147
0.012891
0.012833
0.012810
0.012945
0.013047
0.013136
0.013353
0.013405
0.013378
0.013432
0.013432
0.013592
0.013636
0.013604
0.013705
0.013503
0.013341
0.013037
0.012681
0.012782
0.012556
0.012243
0.012326
0.012358
0.011916
0.012282
0.012581
0.012705
0.012582
0.012555
0.012633
0.012475
0.012786
0.012985
0.012758
0.012873
0.012856
0.013135
0.013266
0.013245
0.012996
0.013142
0.012976
0.012825
0.012704
0.012771
0.012621
0.012471
0.012476
0.012415
0.012471
0.012552
0.012504
0.012699
0.012575
0.012710
0.012824
0.012842
0.013161
0.013105
0.013225
0.013253
0.013234
0.013109
0.013011
0.013106
0.013249
0.013311
0.013225
0.013022
0.012947
0.012933
0.012777
0.012622
0.012498
0.012668
0.012837
0.012816
0.013012
0.012960
0.012975
0.013148
0.013143
0.013334
0.013273
0.013252
0.013487
0.013452
0.013438
0.013353
0.013427
0.013461
0.013752
0.013863
0.013900
0.013995
0.014312
0.014391
0.014339
0.014104
0.014147
0.014353
0.014489
0.014465
0.014318
0.014485
0.014156
0.014236
0.014183
0.014355
0.014469
0.014529
0.014556
0.014704
0.014321
0.014165
0.014264
0.014251
0.014106
0.013704
0.013763
0.013999
0.013895
0.013711
0.013682
0.013639
0.013744
0.013687
0.013869
0.013744
0.013626
0.013820
0.013941
0.013831
0.014066
0.013960
0.013975
0.013889
0.014139
0.013785
0.013844
0.013932
0.014075
0.014010
0.013987
0.013961
0.013939
0.014231
0.014209
0.014123
0.014118
0.014414
0.014266
0.014465
0.014658
0.014688
0.014477
0.014328
0.014459
0.014873
0.014956
0.014869
0.014950
0.014984
0.014867
0.015024
0.014867
0.015058
0.015487
0.015338
0.015222
0.015193
0.014854
0.014803
0.014454
0.014505
0.014734
0.014673
0.014756
0.014600
0.014852
0.014829
0.014379
0.015055
0.015169
0.015378
0.015149
0.015554
0.015307
0.015263
0.015039
0.014855
0.015006
0.014948
0.015468
0.015369
0.014950
0.015281
0.015251
0.015644
0.015850
0.016143
0.015646
0.015740
0.015545
0.016082
0.015630
0.015147
0.014955
0.014902
0.014951
0.014904
0.015082
0.014652
0.014425
0.014344
0.014073
0.013982
0.013808
0.014005
0.013833
0.013906
0.013916
0.013957
0.013880
0.013705
0.013605
0.013667
0.013762
0.013676
0.013522
0.013446
0.013461
0.013215
0.013169
0.013015
0.012985
0.012944
0.012920
0.012871
0.012773
0.012816
0.012784
0.012896
0.012962
0.012939
0.012945
0.012920
0.012887
0.012895
0.012816
0.012855
0.012917
0.012925
0.013003
0.012994
0.012949
0.012912
0.012997
0.013176
0.013208
0.013264
0.013354
0.013482
0.013414
0.013566
0.013476
0.013540
0.013406
0.013460
0.013753
0.013724
0.013992
0.014057
0.014141
0.013949
0.013845
0.013567
0.013743
0.013888
0.013917
0.014079
0.014168
0.014390
0.014566
0.014576
0.014421
0.014458
0.014518
0.014571
0.014550
0.014651
0.014817
0.015035
0.014870
0.014769
0.014620
0.014899
0.015193
0.015342
0.015427
0.015304
0.015130
0.015122
0.015113
0.015110
0.015211
0.015567
0.015502
0.015586
0.015568
0.015778
0.015649
0.015778
0.015520
0.015703
0.015628
0.015814
0.015805
0.016158
0.016061
0.016043
0.016145
0.016526
0.016427
0.016586
0.016841
0.016964
0.016880
0.016759
0.016586
0.016781
0.016866
0.016975
0.016964
0.016696
0.017125
0.017407
0.017512
0.017786
0.017802
0.017720
0.017925
0.018162
0.018065
0.018043
0.017633
0.017809
0.017574
0.017812
0.017888
0.017855
0.017581
0.017438
0.017264
0.017029
0.017196
0.017231
0.017264
0.016914
0.016965
0.017061
0.017171
0.017160
0.016912
0.017089
0.017209
0.017335
0.017280
0.017403
0.017902
0.017841
0.017537
0.017338
0.017420
0.017180
0.016872
0.017045
0.016864
0.016721
0.016589
0.016362
0.016405
0.016527
0.016740
0.017225
0.016901
0.016706
0.016761
0.016205
0.015736
0.015886
0.016003
0.016085
0.016032
0.015972
0.016275
0.016338
0.015735
0.016117
0.016088
0.015938
0.015723
0.016119
0.016412
0.016181
0.016064
0.015466
0.015691
0.016097
0.015885
0.015880
0.015931
0.015856
0.016047
0.016053
0.016260
0.016453
0.016725
0.016597
0.016451
0.016520
0.016903
0.017385
0.016854
0.017161
0.017191
0.016789
0.016910
0.017198
0.016527
0.016571
0.016241
0.016223
0.016118
0.016071
0.016181
0.016367
0.016693
0.017233
0.017504
0.017494
0.017765
0.017758
0.017578
0.016991
0.017088
0.017322
0.017358
0.017914
0.017943
0.018363
0.018238
0.018285
0.018647
0.018001
0.017878
0.017895
0.016990
0.016696
0.016881
0.016323
0.016274
0.016306
0.016168
0.016198
0.016026
0.016073
0.016097
0.016109
0.016117
0.016050
0.015751
0.015546
0.015256
0.015119
0.015515
0.015258
0.015345
0.015401
0.015974
0.015575
0.014918
0.014746
0.014698
0.014928
0.014757
0.014842
0.015001
0.015163
0.015154
0.015060
0.015242
0.015511
0.015422
0.015498
0.016065
0.015705
0.015355
0.015614
0.015543
0.015807
0.015849
0.015706
0.015947
0.015933
0.015917
0.015584
0.015695
0.016343
0.016069
0.016583
0.016996
0.017104
0.016639
0.016582
0.016643
0.015807
0.016912
0.017225
0.017667
0.016974
0.017727
0.017733
0.018622
0.018291
0.018412
0.018232
0.018331
0.017413
0.017537
0.018447
0.019772
0.021057
0.019863
0.020144
0.020127
0.020965
0.021766
0.020236
0.020045
0.020161
0.018889
0.018384
0.019027
0.019222
0.018688
0.018432
0.018344
0.018229
0.017499
0.017491
0.017160
0.017390
0.017497
0.017545
0.017882
0.017737
0.017237
0.017851
0.017518
0.017928
0.017777
0.017910
0.017485
0.017022
0.017110