Istoric dolar jamaican / dinar din Bahrain

Istoria de rate de zi cu zi JMD /BHD întrucât vineri, 12 martie 2004.

Maxim a fost atins pe

1 dolar jamaican = 0.0062377 dinar din Bahrain

minim asupra

1 dolar jamaican = 0.0023891 dinar din Bahrain

Istoria Prețul de BHD / JMD

Date JMD/BHD
0.0024190
0.0024337
0.0024450
0.0024611
0.0024511
0.0024384
0.0024297
0.0024184
0.0024081
0.0024061
0.0024087
0.0024126
0.0024254
0.0024300
0.0024267
0.0024427
0.0024391
0.0024223
0.0024265
0.0024204
0.0024280
0.0024284
0.0024244
0.0024196
0.0024400
0.0024427
0.0024380
0.0024234
0.0024371
0.0024340
0.0024425
0.0024377
0.0024454
0.0024412
0.0024352
0.0024397
0.0024394
0.0024404
0.0024364
0.0024409
0.0024391
0.0024372
0.0024515
0.0024456
0.0024409
0.0024375
0.0024394
0.0024437
0.0024421
0.0024366
0.0024538
0.0024641
0.0024716
0.0024751
0.0024589
0.0024588
0.0024503
0.0024434
0.0024458
0.0024496
0.0024545
0.0024562
0.0024654
0.0024734
0.0024967
0.0024742
0.0024591
0.0024525
0.0024529
0.0024445
0.0024481
0.0024530
0.0024574
0.0024577
0.0024796
0.0024692
0.0024602
0.0024809
0.0024850
0.0024803
0.0024836
0.0024962
0.0025031
0.0024990
0.0024838
0.0024729
0.0024621
0.0024732
0.0024877
0.0024934
0.0025045
0.0024978
0.0024781
0.0024586
0.0024518
0.0024455
0.0024362
0.0024322
0.0024380
0.0024419
0.0024387
0.0024686
0.0024633
0.0024502
0.0024316
0.0024168
0.0023992
0.0024094
0.0024111
0.0024224
0.0024315
0.0024394
0.0024483
0.0024548
0.0024490
0.0024357
0.0024304
0.0024219
0.0024193
0.0024233
0.0024285
0.0024392
0.0024649
0.0024968
0.0025466
0.0025561
0.0025582
0.0025366
0.0025164
0.0025010
0.0024862
0.0024398
0.0024377
0.0024406
0.0024410
0.0024348
0.0024479
0.0024703
0.0025171
0.0025119
0.0025112
0.0025160
0.0025416
0.0025287
0.0025255
0.0025076
0.0024874
0.0024594
0.0024797
0.0025049
0.0025451
0.0025502
0.0025909
0.0025738
0.0025679
0.0025184
0.0025005
0.0024958
0.0025123
0.0025393
0.0025693
0.0025898
0.0026108
0.0026383
0.0026483
0.0026445
0.0026342
0.0026363
0.0026047
0.0025712
0.0025585
0.0025774
0.0025723
0.0025983
0.0025821
0.0025886
0.0026088
0.0026656
0.0026625
0.0026548
0.0026289
0.0025698
0.0025331
0.0025029
0.0025296
0.0025418
0.0025576
0.0025891
0.0026032
0.0026556
0.0026931
0.0027007
0.0026921
0.0026917
0.0026777
0.0026425
0.0026068
0.0025782
0.0026300
0.0026431
0.0026851
0.0027097
0.0027770
0.0028029
0.0027879
0.0028059
0.0027959
0.0027998
0.0027632
0.0027108
0.0026736
0.0026895
0.0027033
0.0027291
0.0028167
0.0028507
0.0028443
0.0028601
0.0028566
0.0026824
0.0026823
0.0026825
0.0026822
0.0026826
0.0026924
0.0027074
0.0027482
0.0027682
0.0027688
0.0028128
0.0027982
0.0027825
0.0027661
0.0027480
0.0027830
0.0027841
0.0028063
0.0027931
0.0027884
0.0027655
0.0027979
0.0027975
0.0028647
0.0028667
0.0029041
0.0029003
0.0028886
0.0027819
0.0028102
0.0027731
0.0027720
0.0027985
0.0028238
0.0029218
0.0029233
0.0029700
0.0030086
0.0030132
0.0030226
0.0029871
0.0029558
0.0028801
0.0028151
0.0027984
0.0028266
0.0028467
0.0028576
0.0029048
0.0029447
0.0029576
0.0029352
0.0029378
0.0029553
0.0029683
0.0029882
0.0029966
0.0029764
0.0029584
0.0029299
0.0028916
0.0028344
0.0028263
0.0028106
0.0027732
0.0027704
0.0027566
0.0027421
0.0027514
0.0027688
0.0027883
0.0028067
0.0028380
0.0028639
0.0028956
0.0029229
0.0029347
0.0028970
0.0028890
0.0029277
0.0029665
0.0029856
0.0030037
0.0030041
0.0030203
0.0030248
0.0030254
0.0030294
0.0030342
0.0029954
0.0029862
0.0029636
0.0029440
0.0029586
0.0029810
0.0029928
0.0030021
0.0030157
0.0030279
0.0030294
0.0030362
0.0030362
0.0030262
0.0030199
0.0030119
0.0030050
0.0030003
0.0029868
0.0029670
0.0029808
0.0029820
0.0029708
0.0029512
0.0029465
0.0029290
0.0028937
0.0028835
0.0028807
0.0029342
0.0029442
0.0029585
0.0029633
0.0029440
0.0029510
0.0029773
0.0029506
0.0029509
0.0029176
0.0029074
0.0029089
0.0028925
0.0029044
0.0028981
0.0028890
0.0029155
0.0029047
0.0029132
0.0029173
0.0029252
0.0029284
0.0029387
0.0029421
0.0029466
0.0029201
0.0029383
0.0029484
0.0029473
0.0029224
0.0029514
0.0029263
0.0029303
0.0029376
0.0029270
0.0029459
0.0029230
0.0029277
0.0029419
0.0029304
0.0029311
0.0029172
0.0029182
0.0029217
0.0029183
0.0029104
0.0029339
0.0029469
0.0029429
0.0029570
0.0029582
0.0029613
0.0029622
0.0029769
0.0029642
0.0029699
0.0029791
0.0029767
0.0029765
0.0029831
0.0029823
0.0029719
0.0029741
0.0030022
0.0029981
0.0030070
0.0030103
0.0030196
0.0030225
0.0030496
0.0030634
0.0030538
0.0030815
0.0030817
0.0030910
0.0030966
0.0030935
0.0030954
0.0030942
0.0030903
0.0031037
0.0030948
0.0031051
0.0031102
0.0031146
0.0031080
0.0031168
0.0031318
0.0031361
0.0031315
0.0031341
0.0031349
0.0031560
0.0031558
0.0031523
0.0031553
0.0031508
0.0031550
0.0031552
0.0031575
0.0031761
0.0031800
0.0031794
0.0031834
0.0031849
0.0032006
0.0032093
0.0032205
0.0032181
0.0032230
0.0032476
0.0032383
0.0032470
0.0032473
0.0032522
0.0032538
0.0032475
0.0032625
0.0032517
0.0032589
0.0032527
0.0032613
0.0032854
0.0032802
0.0032802
0.0032821
0.0032907
0.0032860
0.0032848
0.0032829
0.0032770
0.0032704
0.0032644
0.0032690
0.0032599
0.0032641
0.0032577
0.0032671
0.0032790
0.0032916
0.0033007
0.0032984
0.0032962
0.0033111
0.0033247
0.0033259
0.0033350
0.0033354
0.0033430
0.0033411
0.0033547
0.0033562
0.0033582
0.0033567
0.0033485
0.0033489
0.0033513
0.0033465
0.0033472
0.0033509
0.0033523
0.0033506
0.0033490
0.0033471
0.0033554
0.0033537
0.0033612
0.0033749
0.0033818
0.0033915
0.0033905
0.0033931
0.0033984
0.0034052
0.0034198
0.0034277
0.0034325
0.0034382
0.0034429
0.0034445
0.0034492
0.0034537
0.0034642
0.0034772
0.0034883
0.0034953
0.0035046
0.0035121
0.0035179
0.0035377
0.0035471
0.0035502
0.0035576
0.0035650
0.0035535
0.0036476
0.0036320
0.0036516
0.0036629
0.0036786
0.0036082
0.0036077
0.0036065
0.0036242
0.0036302
0.0036427
0.0036694
0.0036870
0.0037000
0.0037184
0.0037094
0.0037169
0.0037161
0.0037220
0.0037215
0.0037203
0.0037210
0.0037273
0.0037273
0.0037433
0.0037349
0.0037631
0.0038047
0.0038245
0.0038259
0.0038298
0.0038277
0.0038157
0.0038174
0.0038084
0.0037978
0.0038190
0.0038501
0.0038415
0.0038891
0.0039093
0.0039604
0.0039410
0.0040633
0.0040093
0.0040892
0.0040507
0.0040613
0.0040704
0.0040929
0.0040842
0.0040764
0.0040916
0.0041212
0.0041357
0.0041410
0.0041534
0.0041560
0.0041657
0.0041647
0.0041760
0.0041900
0.0042153
0.0042167
0.0042259
0.0042204
0.0042166
0.0042238
0.0042210
0.0042325
0.0042318
0.0042346
0.0042333
0.0042441
0.0042702
0.0042725
0.0042721
0.0042829
0.0042575
0.0042856
0.0042991
0.0043123
0.0043281
0.0043120
0.0043382
0.0043376
0.0043506
0.0043433
0.0043526
0.0043398
0.0043552
0.0043431
0.0043444
0.0043677
0.0043597
0.0043579
0.0043746
0.0043766
0.0043651
0.0043649
0.0043661
0.0043803
0.0043647
0.0043582
0.0043631
0.0043641
0.0043611
0.0043687
0.0043837
0.0043890
0.0043935
0.0043801
0.0043953
0.0043773
0.0043914
0.0043949
0.0043953
0.0043937
0.0044000
0.0044073
0.0043945
0.0043970
0.0044208
0.0044018
0.0044027
0.0044186
0.0044087
0.0044135
0.0043986
0.0044273
0.0044275
0.0044142
0.0044159
0.0044326
0.0044326
0.0044177
0.0044346
0.0044181
0.0044040
0.0044101
0.0044151
0.0043465
0.0043197
0.0043325
0.0043177
0.0043209
0.0043218
0.0043319
0.0043384
0.0043353
0.0043386
0.0043354
0.0043347
0.0043311
0.0043343
0.0043447
0.0043439
0.0043203
0.0043288
0.0043430
0.0043349
0.0043368
0.0043527
0.0043390
0.0043396
0.0043193
0.0043274
0.0043123
0.0043287
0.0043360
0.0043357
0.0043369
0.0043330
0.0043310
0.0043405
0.0043293
0.0043281
0.0043283
0.0043287
0.0043390
0.0043305
0.0043459
0.0043355
0.0043099
0.0042855
0.0042679
0.0042591
0.0042556
0.0041988
0.0042424
0.0043396
0.0042320
0.0042556
0.0042317
0.0041927
0.0042196
0.0042184
0.0042169
0.0041957
0.0042150
0.0042218
0.0042243
0.0042201
0.0042349
0.0042236
0.0042287
0.0043017
0.0042265
0.0042266
0.0043421
0.0045555
0.0044992
0.0042984
0.0042511
0.0042425
0.0042539
0.0042458
0.0042686
0.0042661
0.0042748
0.0042657
0.0042576
0.0042852
0.0042771
0.0042529
0.0042676
0.0043558
0.0042771
0.0042543
0.0042798
0.0042544
0.0042543
0.0042538
0.0042545
0.0042554
0.0042314
0.0042549
0.0042551
0.0042308
0.0042543
0.0042062
0.0042579
0.0042787
0.0042561
0.0042756
0.0042784
0.0042167
0.0041394
0.0042308
0.0041846
0.0042778
0.0041608
0.0043683
0.0044494
0.0045918
0.0046204
0.0046756
0.0046923
0.0047953
0.0047354
0.0047106
0.0048433
0.0049226
0.0051270
0.0049203
0.0049211
0.0049498
0.0051217
0.0052325
0.0051964
0.0052354
0.0052413
0.0052439
0.0052137
0.0051948
0.0052295
0.0052621
0.0052423
0.0051951
0.0052482
0.0052481
0.0053038
0.0052470
0.0053231
0.0052841
0.0053216
0.0053395
0.0052842
0.0052082
0.0053407
0.0053112
0.0053579
0.0053112
0.0053406
0.0052658
0.0052115
0.0052118
0.0053490
0.0053300
0.0051912
0.0053190
0.0053400
0.0053385
0.0052446
0.0052620
0.0053058
0.0052785
0.0052772
0.0052698
0.0052890
0.0053512
0.0052960
0.0052729
0.0052907
0.0053277
0.0053381
0.0052536
0.0053674
0.0053109
0.0053395
0.0053407
0.0053218
0.0053390
0.0054184
0.0053558
0.0053952
0.0053613
0.0054669
0.0055125
0.0054824
0.0054616
0.0054698
0.0054694
0.0055578
0.0055785
0.0055372
0.0054885
0.0054897
0.0055075
0.0055078
0.0055210
0.0055156
0.0055368
0.0055370
0.0055965
0.0055290
0.0055654
0.0055504
0.0055770
0.0056198
0.0055736
0.0055691
0.0055684
0.0055808
0.0055780
0.0055887
0.0055683
0.0055789
0.0056195
0.0056448
0.0056138
0.0056470
0.0056829
0.0056239
0.0056260
0.0056370
0.0056234
0.0056366
0.0056327
0.0056355
0.0056383
0.0056802
0.0056989
0.0057158
0.0056927
0.0056958
0.0056952
0.0057265
0.0057272
0.0057260
0.0057089
0.0056984
0.0057054
0.0057097
0.0057096
0.0057264
0.0058630
0.0058645
0.0058633
0.0058645
0.0057785
0.0057780
0.0058361
0.0058374
0.0059286
0.0058723
0.0059257
0.0058825
0.0060485
0.0059526
0.0060226
0.0060474
0.0059277
0.0059289
0.0058642
0.0058784
0.0059754
0.0058972
0.0059034
0.0059030
0.0059104
0.0059164
0.0059096
0.0059288
0.0059014
0.0057787
0.0059048
0.0059758
0.0059271
0.0059296
0.0059415
0.0059426
0.0059333
0.0058884
0.0059198
0.0058981
0.0060597
0.0060199
0.0060219
0.0060179
0.0060233
0.0060224
0.0060216
0.0060211
0.0060825
0.0060819
0.0060815
0.0060818
0.0061111
0.0061026
0.0061164
0.0061288
0.0061384
0.0061453
0.0061679
0.0061314
0.0061353
0.0061307
0.0061421
0.0061364
0.0061458
0.0061703
0.0061307
0.0061444
0.0061564
0.0061551
0.0061491
0.0061356
0.0061224
0.0061172
0.0061112
0.0061177
0.0061202
0.0061217
0.0061355
0.0061386
0.0061335
0.0061493
0.0061372
0.0061293
0.0061101
0.0061107
0.0061128
0.0061130
0.0061093
0.0061161
0.0061195
0.0061282
0.0061282
0.0061135
0.0061262
0.0061165
0.0061097
0.0061988
0.0061182
0.0061350
0.0061029
0.0061098
0.0061118
0.0061147
0.0061294
0.0061226
0.0061900
0.0061471
0.0062256
0.0061724
0.0061623
0.0061793
0.0061880
0.0062042
0.0062170
0.0062333
0.0062150
0.0062276
0.0062154
0.0061959
0.0061909
0.0061497
0.0061814
0.0061690