Günlük oranları Tarihi JMD /BHD beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Jamaika doları = 0.0062377 Bahreyn dinarı
üzerinde asgari
1 Jamaika doları = 0.0023891 Bahreyn dinarı
Date | JMD/BHD |
---|---|
0.0024048 | |
0.0024121 | |
0.0024190 | |
0.0024337 | |
0.0024450 | |
0.0024611 | |
0.0024511 | |
0.0024384 | |
0.0024297 | |
0.0024184 | |
0.0024081 | |
0.0024061 | |
0.0024087 | |
0.0024126 | |
0.0024254 | |
0.0024300 | |
0.0024267 | |
0.0024427 | |
0.0024391 | |
0.0024223 | |
0.0024265 | |
0.0024204 | |
0.0024280 | |
0.0024284 | |
0.0024244 | |
0.0024196 | |
0.0024400 | |
0.0024427 | |
0.0024380 | |
0.0024234 | |
0.0024371 | |
0.0024340 | |
0.0024425 | |
0.0024377 | |
0.0024454 | |
0.0024412 | |
0.0024352 | |
0.0024397 | |
0.0024394 | |
0.0024404 | |
0.0024364 | |
0.0024409 | |
0.0024391 | |
0.0024372 | |
0.0024515 | |
0.0024456 | |
0.0024409 | |
0.0024375 | |
0.0024394 | |
0.0024437 | |
0.0024421 | |
0.0024366 | |
0.0024538 | |
0.0024641 | |
0.0024716 | |
0.0024751 | |
0.0024589 | |
0.0024588 | |
0.0024503 | |
0.0024434 | |
0.0024458 | |
0.0024496 | |
0.0024545 | |
0.0024562 | |
0.0024654 | |
0.0024734 | |
0.0024967 | |
0.0024742 | |
0.0024591 | |
0.0024525 | |
0.0024529 | |
0.0024445 | |
0.0024481 | |
0.0024530 | |
0.0024574 | |
0.0024577 | |
0.0024796 | |
0.0024692 | |
0.0024602 | |
0.0024809 | |
0.0024850 | |
0.0024803 | |
0.0024836 | |
0.0024962 | |
0.0025031 | |
0.0024990 | |
0.0024838 | |
0.0024729 | |
0.0024621 | |
0.0024732 | |
0.0024877 | |
0.0024934 | |
0.0025045 | |
0.0024978 | |
0.0024781 | |
0.0024586 | |
0.0024518 | |
0.0024455 | |
0.0024362 | |
0.0024322 | |
0.0024380 | |
0.0024419 | |
0.0024387 | |
0.0024686 | |
0.0024633 | |
0.0024502 | |
0.0024316 | |
0.0024168 | |
0.0023992 | |
0.0024094 | |
0.0024111 | |
0.0024224 | |
0.0024315 | |
0.0024394 | |
0.0024483 | |
0.0024548 | |
0.0024490 | |
0.0024357 | |
0.0024304 | |
0.0024219 | |
0.0024193 | |
0.0024233 | |
0.0024285 | |
0.0024392 | |
0.0024649 | |
0.0024968 | |
0.0025466 | |
0.0025561 | |
0.0025582 | |
0.0025366 | |
0.0025164 | |
0.0025010 | |
0.0024862 | |
0.0024398 | |
0.0024377 | |
0.0024406 | |
0.0024410 | |
0.0024348 | |
0.0024479 | |
0.0024703 | |
0.0025171 | |
0.0025119 | |
0.0025112 | |
0.0025160 | |
0.0025416 | |
0.0025287 | |
0.0025255 | |
0.0025076 | |
0.0024874 | |
0.0024594 | |
0.0024797 | |
0.0025049 | |
0.0025451 | |
0.0025502 | |
0.0025909 | |
0.0025738 | |
0.0025679 | |
0.0025184 | |
0.0025005 | |
0.0024958 | |
0.0025123 | |
0.0025393 | |
0.0025693 | |
0.0025898 | |
0.0026108 | |
0.0026383 | |
0.0026483 | |
0.0026445 | |
0.0026342 | |
0.0026363 | |
0.0026047 | |
0.0025712 | |
0.0025585 | |
0.0025774 | |
0.0025723 | |
0.0025983 | |
0.0025821 | |
0.0025886 | |
0.0026088 | |
0.0026656 | |
0.0026625 | |
0.0026548 | |
0.0026289 | |
0.0025698 | |
0.0025331 | |
0.0025029 | |
0.0025296 | |
0.0025418 | |
0.0025576 | |
0.0025891 | |
0.0026032 | |
0.0026556 | |
0.0026931 | |
0.0027007 | |
0.0026921 | |
0.0026917 | |
0.0026777 | |
0.0026425 | |
0.0026068 | |
0.0025782 | |
0.0026300 | |
0.0026431 | |
0.0026851 | |
0.0027097 | |
0.0027770 | |
0.0028029 | |
0.0027879 | |
0.0028059 | |
0.0027959 | |
0.0027998 | |
0.0027632 | |
0.0027108 | |
0.0026736 | |
0.0026895 | |
0.0027033 | |
0.0027291 | |
0.0028167 | |
0.0028507 | |
0.0028443 | |
0.0028601 | |
0.0028566 | |
0.0026824 | |
0.0026823 | |
0.0026825 | |
0.0026822 | |
0.0026826 | |
0.0026924 | |
0.0027074 | |
0.0027482 | |
0.0027682 | |
0.0027688 | |
0.0028128 | |
0.0027982 | |
0.0027825 | |
0.0027661 | |
0.0027480 | |
0.0027830 | |
0.0027841 | |
0.0028063 | |
0.0027931 | |
0.0027884 | |
0.0027655 | |
0.0027979 | |
0.0027975 | |
0.0028647 | |
0.0028667 | |
0.0029041 | |
0.0029003 | |
0.0028886 | |
0.0027819 | |
0.0028102 | |
0.0027731 | |
0.0027720 | |
0.0027985 | |
0.0028238 | |
0.0029218 | |
0.0029233 | |
0.0029700 | |
0.0030086 | |
0.0030132 | |
0.0030226 | |
0.0029871 | |
0.0029558 | |
0.0028801 | |
0.0028151 | |
0.0027984 | |
0.0028266 | |
0.0028467 | |
0.0028576 | |
0.0029048 | |
0.0029447 | |
0.0029576 | |
0.0029352 | |
0.0029378 | |
0.0029553 | |
0.0029683 | |
0.0029882 | |
0.0029966 | |
0.0029764 | |
0.0029584 | |
0.0029299 | |
0.0028916 | |
0.0028344 | |
0.0028263 | |
0.0028106 | |
0.0027732 | |
0.0027704 | |
0.0027566 | |
0.0027421 | |
0.0027514 | |
0.0027688 | |
0.0027883 | |
0.0028067 | |
0.0028380 | |
0.0028639 | |
0.0028956 | |
0.0029229 | |
0.0029347 | |
0.0028970 | |
0.0028890 | |
0.0029277 | |
0.0029665 | |
0.0029856 | |
0.0030037 | |
0.0030041 | |
0.0030203 | |
0.0030248 | |
0.0030254 | |
0.0030294 | |
0.0030342 | |
0.0029954 | |
0.0029862 | |
0.0029636 | |
0.0029440 | |
0.0029586 | |
0.0029810 | |
0.0029928 | |
0.0030021 | |
0.0030157 | |
0.0030279 | |
0.0030294 | |
0.0030362 | |
0.0030362 | |
0.0030262 | |
0.0030199 | |
0.0030119 | |
0.0030050 | |
0.0030003 | |
0.0029868 | |
0.0029670 | |
0.0029808 | |
0.0029820 | |
0.0029708 | |
0.0029512 | |
0.0029465 | |
0.0029290 | |
0.0028937 | |
0.0028835 | |
0.0028807 | |
0.0029342 | |
0.0029442 | |
0.0029585 | |
0.0029633 | |
0.0029440 | |
0.0029510 | |
0.0029773 | |
0.0029506 | |
0.0029509 | |
0.0029176 | |
0.0029074 | |
0.0029089 | |
0.0028925 | |
0.0029044 | |
0.0028981 | |
0.0028890 | |
0.0029155 | |
0.0029047 | |
0.0029132 | |
0.0029173 | |
0.0029252 | |
0.0029284 | |
0.0029387 | |
0.0029421 | |
0.0029466 | |
0.0029201 | |
0.0029383 | |
0.0029484 | |
0.0029473 | |
0.0029224 | |
0.0029514 | |
0.0029263 | |
0.0029303 | |
0.0029376 | |
0.0029270 | |
0.0029459 | |
0.0029230 | |
0.0029277 | |
0.0029419 | |
0.0029304 | |
0.0029311 | |
0.0029172 | |
0.0029182 | |
0.0029217 | |
0.0029183 | |
0.0029104 | |
0.0029339 | |
0.0029469 | |
0.0029429 | |
0.0029570 | |
0.0029582 | |
0.0029613 | |
0.0029622 | |
0.0029769 | |
0.0029642 | |
0.0029699 | |
0.0029791 | |
0.0029767 | |
0.0029765 | |
0.0029831 | |
0.0029823 | |
0.0029719 | |
0.0029741 | |
0.0030022 | |
0.0029981 | |
0.0030070 | |
0.0030103 | |
0.0030196 | |
0.0030225 | |
0.0030496 | |
0.0030634 | |
0.0030538 | |
0.0030815 | |
0.0030817 | |
0.0030910 | |
0.0030966 | |
0.0030935 | |
0.0030954 | |
0.0030942 | |
0.0030903 | |
0.0031037 | |
0.0030948 | |
0.0031051 | |
0.0031102 | |
0.0031146 | |
0.0031080 | |
0.0031168 | |
0.0031318 | |
0.0031361 | |
0.0031315 | |
0.0031341 | |
0.0031349 | |
0.0031560 | |
0.0031558 | |
0.0031523 | |
0.0031553 | |
0.0031508 | |
0.0031550 | |
0.0031552 | |
0.0031575 | |
0.0031761 | |
0.0031800 | |
0.0031794 | |
0.0031834 | |
0.0031849 | |
0.0032006 | |
0.0032093 | |
0.0032205 | |
0.0032181 | |
0.0032230 | |
0.0032476 | |
0.0032383 | |
0.0032470 | |
0.0032473 | |
0.0032522 | |
0.0032538 | |
0.0032475 | |
0.0032625 | |
0.0032517 | |
0.0032589 | |
0.0032527 | |
0.0032613 | |
0.0032854 | |
0.0032802 | |
0.0032802 | |
0.0032821 | |
0.0032907 | |
0.0032860 | |
0.0032848 | |
0.0032829 | |
0.0032770 | |
0.0032704 | |
0.0032644 | |
0.0032690 | |
0.0032599 | |
0.0032641 | |
0.0032577 | |
0.0032671 | |
0.0032790 | |
0.0032916 | |
0.0033007 | |
0.0032984 | |
0.0032962 | |
0.0033111 | |
0.0033247 | |
0.0033259 | |
0.0033350 | |
0.0033354 | |
0.0033430 | |
0.0033411 | |
0.0033547 | |
0.0033562 | |
0.0033582 | |
0.0033567 | |
0.0033485 | |
0.0033489 | |
0.0033513 | |
0.0033465 | |
0.0033472 | |
0.0033509 | |
0.0033523 | |
0.0033506 | |
0.0033490 | |
0.0033471 | |
0.0033554 | |
0.0033537 | |
0.0033612 | |
0.0033749 | |
0.0033818 | |
0.0033915 | |
0.0033905 | |
0.0033931 | |
0.0033984 | |
0.0034052 | |
0.0034198 | |
0.0034277 | |
0.0034325 | |
0.0034382 | |
0.0034429 | |
0.0034445 | |
0.0034492 | |
0.0034537 | |
0.0034642 | |
0.0034772 | |
0.0034883 | |
0.0034953 | |
0.0035046 | |
0.0035121 | |
0.0035179 | |
0.0035377 | |
0.0035471 | |
0.0035502 | |
0.0035576 | |
0.0035650 | |
0.0035535 | |
0.0036476 | |
0.0036320 | |
0.0036516 | |
0.0036629 | |
0.0036786 | |
0.0036082 | |
0.0036077 | |
0.0036065 | |
0.0036242 | |
0.0036302 | |
0.0036427 | |
0.0036694 | |
0.0036870 | |
0.0037000 | |
0.0037184 | |
0.0037094 | |
0.0037169 | |
0.0037161 | |
0.0037220 | |
0.0037215 | |
0.0037203 | |
0.0037210 | |
0.0037273 | |
0.0037273 | |
0.0037433 | |
0.0037349 | |
0.0037631 | |
0.0038047 | |
0.0038245 | |
0.0038259 | |
0.0038298 | |
0.0038277 | |
0.0038157 | |
0.0038174 | |
0.0038084 | |
0.0037978 | |
0.0038190 | |
0.0038501 | |
0.0038415 | |
0.0038891 | |
0.0039093 | |
0.0039604 | |
0.0039410 | |
0.0040633 | |
0.0040093 | |
0.0040892 | |
0.0040507 | |
0.0040613 | |
0.0040704 | |
0.0040929 | |
0.0040842 | |
0.0040764 | |
0.0040916 | |
0.0041212 | |
0.0041357 | |
0.0041410 | |
0.0041534 | |
0.0041560 | |
0.0041657 | |
0.0041647 | |
0.0041760 | |
0.0041900 | |
0.0042153 | |
0.0042167 | |
0.0042259 | |
0.0042204 | |
0.0042166 | |
0.0042238 | |
0.0042210 | |
0.0042325 | |
0.0042318 | |
0.0042346 | |
0.0042333 | |
0.0042441 | |
0.0042702 | |
0.0042725 | |
0.0042721 | |
0.0042829 | |
0.0042575 | |
0.0042856 | |
0.0042991 | |
0.0043123 | |
0.0043281 | |
0.0043120 | |
0.0043382 | |
0.0043376 | |
0.0043506 | |
0.0043433 | |
0.0043526 | |
0.0043398 | |
0.0043552 | |
0.0043431 | |
0.0043444 | |
0.0043677 | |
0.0043597 | |
0.0043579 | |
0.0043746 | |
0.0043766 | |
0.0043651 | |
0.0043649 | |
0.0043661 | |
0.0043803 | |
0.0043647 | |
0.0043582 | |
0.0043631 | |
0.0043641 | |
0.0043611 | |
0.0043687 | |
0.0043837 | |
0.0043890 | |
0.0043935 | |
0.0043801 | |
0.0043953 | |
0.0043773 | |
0.0043914 | |
0.0043949 | |
0.0043953 | |
0.0043937 | |
0.0044000 | |
0.0044073 | |
0.0043945 | |
0.0043970 | |
0.0044208 | |
0.0044018 | |
0.0044027 | |
0.0044186 | |
0.0044087 | |
0.0044135 | |
0.0043986 | |
0.0044273 | |
0.0044275 | |
0.0044142 | |
0.0044159 | |
0.0044326 | |
0.0044326 | |
0.0044177 | |
0.0044346 | |
0.0044181 | |
0.0044040 | |
0.0044101 | |
0.0044151 | |
0.0043465 | |
0.0043197 | |
0.0043325 | |
0.0043177 | |
0.0043209 | |
0.0043218 | |
0.0043319 | |
0.0043384 | |
0.0043353 | |
0.0043386 | |
0.0043354 | |
0.0043347 | |
0.0043311 | |
0.0043343 | |
0.0043447 | |
0.0043439 | |
0.0043203 | |
0.0043288 | |
0.0043430 | |
0.0043349 | |
0.0043368 | |
0.0043527 | |
0.0043390 | |
0.0043396 | |
0.0043193 | |
0.0043274 | |
0.0043123 | |
0.0043287 | |
0.0043360 | |
0.0043357 | |
0.0043369 | |
0.0043330 | |
0.0043310 | |
0.0043405 | |
0.0043293 | |
0.0043281 | |
0.0043283 | |
0.0043287 | |
0.0043390 | |
0.0043305 | |
0.0043459 | |
0.0043355 | |
0.0043099 | |
0.0042855 | |
0.0042679 | |
0.0042591 | |
0.0042556 | |
0.0041988 | |
0.0042424 | |
0.0043396 | |
0.0042320 | |
0.0042556 | |
0.0042317 | |
0.0041927 | |
0.0042196 | |
0.0042184 | |
0.0042169 | |
0.0041957 | |
0.0042150 | |
0.0042218 | |
0.0042243 | |
0.0042201 | |
0.0042349 | |
0.0042236 | |
0.0042287 | |
0.0043017 | |
0.0042265 | |
0.0042266 | |
0.0043421 | |
0.0045555 | |
0.0044992 | |
0.0042984 | |
0.0042511 | |
0.0042425 | |
0.0042539 | |
0.0042458 | |
0.0042686 | |
0.0042661 | |
0.0042748 | |
0.0042657 | |
0.0042576 | |
0.0042852 | |
0.0042771 | |
0.0042529 | |
0.0042676 | |
0.0043558 | |
0.0042771 | |
0.0042543 | |
0.0042798 | |
0.0042544 | |
0.0042543 | |
0.0042538 | |
0.0042545 | |
0.0042554 | |
0.0042314 | |
0.0042549 | |
0.0042551 | |
0.0042308 | |
0.0042543 | |
0.0042062 | |
0.0042579 | |
0.0042787 | |
0.0042561 | |
0.0042756 | |
0.0042784 | |
0.0042167 | |
0.0041394 | |
0.0042308 | |
0.0041846 | |
0.0042778 | |
0.0041608 | |
0.0043683 | |
0.0044494 | |
0.0045918 | |
0.0046204 | |
0.0046756 | |
0.0046923 | |
0.0047953 | |
0.0047354 | |
0.0047106 | |
0.0048433 | |
0.0049226 | |
0.0051270 | |
0.0049203 | |
0.0049211 | |
0.0049498 | |
0.0051217 | |
0.0052325 | |
0.0051964 | |
0.0052354 | |
0.0052413 | |
0.0052439 | |
0.0052137 | |
0.0051948 | |
0.0052295 | |
0.0052621 | |
0.0052423 | |
0.0051951 | |
0.0052482 | |
0.0052481 | |
0.0053038 | |
0.0052470 | |
0.0053231 | |
0.0052841 | |
0.0053216 | |
0.0053395 | |
0.0052842 | |
0.0052082 | |
0.0053407 | |
0.0053112 | |
0.0053579 | |
0.0053112 | |
0.0053406 | |
0.0052658 | |
0.0052115 | |
0.0052118 | |
0.0053490 | |
0.0053300 | |
0.0051912 | |
0.0053190 | |
0.0053400 | |
0.0053385 | |
0.0052446 | |
0.0052620 | |
0.0053058 | |
0.0052785 | |
0.0052772 | |
0.0052698 | |
0.0052890 | |
0.0053512 | |
0.0052960 | |
0.0052729 | |
0.0052907 | |
0.0053277 | |
0.0053381 | |
0.0052536 | |
0.0053674 | |
0.0053109 | |
0.0053395 | |
0.0053407 | |
0.0053218 | |
0.0053390 | |
0.0054184 | |
0.0053558 | |
0.0053952 | |
0.0053613 | |
0.0054669 | |
0.0055125 | |
0.0054824 | |
0.0054616 | |
0.0054698 | |
0.0054694 | |
0.0055578 | |
0.0055785 | |
0.0055372 | |
0.0054885 | |
0.0054897 | |
0.0055075 | |
0.0055078 | |
0.0055210 | |
0.0055156 | |
0.0055368 | |
0.0055370 | |
0.0055965 | |
0.0055290 | |
0.0055654 | |
0.0055504 | |
0.0055770 | |
0.0056198 | |
0.0055736 | |
0.0055691 | |
0.0055684 | |
0.0055808 | |
0.0055780 | |
0.0055887 | |
0.0055683 | |
0.0055789 | |
0.0056195 | |
0.0056448 | |
0.0056138 | |
0.0056470 | |
0.0056829 | |
0.0056239 | |
0.0056260 | |
0.0056370 | |
0.0056234 | |
0.0056366 | |
0.0056327 | |
0.0056355 | |
0.0056383 | |
0.0056802 | |
0.0056989 | |
0.0057158 | |
0.0056927 | |
0.0056958 | |
0.0056952 | |
0.0057265 | |
0.0057272 | |
0.0057260 | |
0.0057089 | |
0.0056984 | |
0.0057054 | |
0.0057097 | |
0.0057096 | |
0.0057264 | |
0.0058630 | |
0.0058645 | |
0.0058633 | |
0.0058645 | |
0.0057785 | |
0.0057780 | |
0.0058361 | |
0.0058374 | |
0.0059286 | |
0.0058723 | |
0.0059257 | |
0.0058825 | |
0.0060485 | |
0.0059526 | |
0.0060226 | |
0.0060474 | |
0.0059277 | |
0.0059289 | |
0.0058642 | |
0.0058784 | |
0.0059754 | |
0.0058972 | |
0.0059034 | |
0.0059030 | |
0.0059104 | |
0.0059164 | |
0.0059096 | |
0.0059288 | |
0.0059014 | |
0.0057787 | |
0.0059048 | |
0.0059758 | |
0.0059271 | |
0.0059296 | |
0.0059415 | |
0.0059426 | |
0.0059333 | |
0.0058884 | |
0.0059198 | |
0.0058981 | |
0.0060597 | |
0.0060199 | |
0.0060219 | |
0.0060179 | |
0.0060233 | |
0.0060224 | |
0.0060216 | |
0.0060211 | |
0.0060825 | |
0.0060819 | |
0.0060815 | |
0.0060818 | |
0.0061111 | |
0.0061026 | |
0.0061164 | |
0.0061288 | |
0.0061384 | |
0.0061453 | |
0.0061679 | |
0.0061314 | |
0.0061353 | |
0.0061307 | |
0.0061421 | |
0.0061364 | |
0.0061458 | |
0.0061703 | |
0.0061307 | |
0.0061444 | |
0.0061564 | |
0.0061551 | |
0.0061491 | |
0.0061356 | |
0.0061224 | |
0.0061172 | |
0.0061112 | |
0.0061177 | |
0.0061202 | |
0.0061217 | |
0.0061355 | |
0.0061386 | |
0.0061335 | |
0.0061493 | |
0.0061372 | |
0.0061293 | |
0.0061101 | |
0.0061107 | |
0.0061128 | |
0.0061130 | |
0.0061093 | |
0.0061161 | |
0.0061195 | |
0.0061282 | |
0.0061282 | |
0.0061135 | |
0.0061262 | |
0.0061165 | |
0.0061097 | |
0.0061988 | |
0.0061182 | |
0.0061350 | |
0.0061029 | |
0.0061098 | |
0.0061118 | |
0.0061147 | |
0.0061294 | |
0.0061226 | |
0.0061900 | |
0.0061471 | |
0.0062256 | |
0.0061724 | |
0.0061623 | |
0.0061793 | |
0.0061880 | |
0.0062042 | |
0.0062170 | |
0.0062333 | |
0.0062150 | |
0.0062276 | |
0.0062154 | |
0.0061959 | |
0.0061909 | |
0.0061497 |