Istoria de rate de zi cu zi JMD /JEP întrucât sâmbătă, 1 mai 2010.
Maxim a fost atins pe
1 dolar jamaican = 0.007664 Jersey Pound
minim asupra
1 dolar jamaican = 0.004619 Jersey Pound
Istoria Prețul de JEP / JMD
Date | JMD/JEP |
| 0.005078 |
| 0.005095 |
| 0.005196 |
| 0.005189 |
| 0.005124 |
| 0.005181 |
| 0.005146 |
| 0.005084 |
| 0.005030 |
| 0.005058 |
| 0.005039 |
| 0.005071 |
| 0.005062 |
| 0.005107 |
| 0.005060 |
| 0.005075 |
| 0.005063 |
| 0.005085 |
| 0.005071 |
| 0.005069 |
| 0.005088 |
| 0.005116 |
| 0.005099 |
| 0.005098 |
| 0.005143 |
| 0.005226 |
| 0.005243 |
| 0.005325 |
| 0.005279 |
| 0.005264 |
| 0.005277 |
| 0.005341 |
| 0.005305 |
| 0.005222 |
| 0.005187 |
| 0.005130 |
| 0.005122 |
| 0.005073 |
| 0.005101 |
| 0.005064 |
| 0.005037 |
| 0.005054 |
| 0.004949 |
| 0.005025 |
| 0.005124 |
| 0.005103 |
| 0.005061 |
| 0.005166 |
| 0.005204 |
| 0.005250 |
| 0.005210 |
| 0.005161 |
| 0.005161 |
| 0.005241 |
| 0.005245 |
| 0.005305 |
| 0.005360 |
| 0.005423 |
| 0.005388 |
| 0.005383 |
| 0.005338 |
| 0.005402 |
| 0.005271 |
| 0.005263 |
| 0.005356 |
| 0.005385 |
| 0.005489 |
| 0.005433 |
| 0.005366 |
| 0.005302 |
| 0.005336 |
| 0.005421 |
| 0.005491 |
| 0.005536 |
| 0.005661 |
| 0.005684 |
| 0.005817 |
| 0.005768 |
| 0.005884 |
| 0.005803 |
| 0.006122 |
| 0.005749 |
| 0.005635 |
| 0.005725 |
| 0.005664 |
| 0.005633 |
| 0.005464 |
| 0.005427 |
| 0.005327 |
| 0.005442 |
| 0.005521 |
| 0.005558 |
| 0.005484 |
| 0.005401 |
| 0.005367 |
| 0.005372 |
| 0.005193 |
| 0.005129 |
| 0.005141 |
| 0.005233 |
| 0.005242 |
| 0.005182 |
| 0.005078 |
| 0.004972 |
| 0.005021 |
| 0.004956 |
| 0.004805 |
| 0.004715 |
| 0.004703 |
| 0.004720 |
| 0.004757 |
| 0.004765 |
| 0.004726 |
| 0.004765 |
| 0.004817 |
| 0.004843 |
| 0.004918 |
| 0.004890 |
| 0.004861 |
| 0.004825 |
| 0.004790 |
| 0.004793 |
| 0.004749 |
| 0.004738 |
| 0.004751 |
| 0.004822 |
| 0.004971 |
| 0.004983 |
| 0.004953 |
| 0.004926 |
| 0.004824 |
| 0.004794 |
| 0.004795 |
| 0.004716 |
| 0.004673 |
| 0.004675 |
| 0.004662 |
| 0.004670 |
| 0.004751 |
| 0.004719 |
| 0.004819 |
| 0.004801 |
| 0.004784 |
| 0.004729 |
| 0.004756 |
| 0.004715 |
| 0.004732 |
| 0.004702 |
| 0.004670 |
| 0.004693 |
| 0.004733 |
| 0.004749 |
| 0.004908 |
| 0.004862 |
| 0.004989 |
| 0.004926 |
| 0.004901 |
| 0.004833 |
| 0.004762 |
| 0.004708 |
| 0.004789 |
| 0.004900 |
| 0.004984 |
| 0.005021 |
| 0.005097 |
| 0.005175 |
| 0.005175 |
| 0.005208 |
| 0.005195 |
| 0.005247 |
| 0.005172 |
| 0.005114 |
| 0.005092 |
| 0.005170 |
| 0.005180 |
| 0.005333 |
| 0.005262 |
| 0.005302 |
| 0.005296 |
| 0.005440 |
| 0.005484 |
| 0.005493 |
| 0.005426 |
| 0.005180 |
| 0.005028 |
| 0.005079 |
| 0.005119 |
| 0.005157 |
| 0.005188 |
| 0.005328 |
| 0.005453 |
| 0.005611 |
| 0.005716 |
| 0.005810 |
| 0.005702 |
| 0.005641 |
| 0.005569 |
| 0.005605 |
| 0.005658 |
| 0.005597 |
| 0.005648 |
| 0.005625 |
| 0.005721 |
| 0.005765 |
| 0.005910 |
| 0.006056 |
| 0.005983 |
| 0.006407 |
| 0.006037 |
| 0.005681 |
| 0.005747 |
| 0.005564 |
| 0.005453 |
| 0.005523 |
| 0.005516 |
| 0.005542 |
| 0.005745 |
| 0.005823 |
| 0.005727 |
| 0.005783 |
| 0.005853 |
| 0.005363 |
| 0.005412 |
| 0.005498 |
| 0.005516 |
| 0.005494 |
| 0.005556 |
| 0.005571 |
| 0.005670 |
| 0.005660 |
| 0.005826 |
| 0.006072 |
| 0.006039 |
| 0.005937 |
| 0.005905 |
| 0.005904 |
| 0.006119 |
| 0.006043 |
| 0.006138 |
| 0.006134 |
| 0.006084 |
| 0.006005 |
| 0.005951 |
| 0.005929 |
| 0.006072 |
| 0.006013 |
| 0.006047 |
| 0.006134 |
| 0.006037 |
| 0.005826 |
| 0.005878 |
| 0.005781 |
| 0.005673 |
| 0.005669 |
| 0.005792 |
| 0.005967 |
| 0.005920 |
| 0.006027 |
| 0.006107 |
| 0.006049 |
| 0.006044 |
| 0.005982 |
| 0.005950 |
| 0.005819 |
| 0.005778 |
| 0.005770 |
| 0.005758 |
| 0.005738 |
| 0.005880 |
| 0.005984 |
| 0.006110 |
| 0.006158 |
| 0.006127 |
| 0.006179 |
| 0.006242 |
| 0.006189 |
| 0.006187 |
| 0.006181 |
| 0.006142 |
| 0.006010 |
| 0.006071 |
| 0.005915 |
| 0.005715 |
| 0.005726 |
| 0.005714 |
| 0.005608 |
| 0.005589 |
| 0.005612 |
| 0.005650 |
| 0.005655 |
| 0.005734 |
| 0.005791 |
| 0.005735 |
| 0.005712 |
| 0.005775 |
| 0.005777 |
| 0.005810 |
| 0.005881 |
| 0.005732 |
| 0.005768 |
| 0.005796 |
| 0.005899 |
| 0.005938 |
| 0.005923 |
| 0.005873 |
| 0.005902 |
| 0.005825 |
| 0.005757 |
| 0.005602 |
| 0.005693 |
| 0.005655 |
| 0.005562 |
| 0.005605 |
| 0.005615 |
| 0.005667 |
| 0.005663 |
| 0.005673 |
| 0.005750 |
| 0.005737 |
| 0.005710 |
| 0.005746 |
| 0.005838 |
| 0.005934 |
| 0.005954 |
| 0.006003 |
| 0.005968 |
| 0.005967 |
| 0.005903 |
| 0.005943 |
| 0.005938 |
| 0.006023 |
| 0.006000 |
| 0.005959 |
| 0.005925 |
| 0.005892 |
| 0.005907 |
| 0.005779 |
| 0.005674 |
| 0.005652 |
| 0.005908 |
| 0.006043 |
| 0.006071 |
| 0.006093 |
| 0.006019 |
| 0.006002 |
| 0.005983 |
| 0.006006 |
| 0.005995 |
| 0.006005 |
| 0.005952 |
| 0.006061 |
| 0.006023 |
| 0.006076 |
| 0.005955 |
| 0.005980 |
| 0.005952 |
| 0.005967 |
| 0.005982 |
| 0.006003 |
| 0.006056 |
| 0.006203 |
| 0.006274 |
| 0.006252 |
| 0.006239 |
| 0.006280 |
| 0.006401 |
| 0.006400 |
| 0.006306 |
| 0.006280 |
| 0.006284 |
| 0.006215 |
| 0.006180 |
| 0.006250 |
| 0.006424 |
| 0.006395 |
| 0.006365 |
| 0.006343 |
| 0.006311 |
| 0.006141 |
| 0.006087 |
| 0.006226 |
| 0.006255 |
| 0.006203 |
| 0.006242 |
| 0.006328 |
| 0.006369 |
| 0.006422 |
| 0.006309 |
| 0.006100 |
| 0.006076 |
| 0.006012 |
| 0.005922 |
| 0.005987 |
| 0.005999 |
| 0.006020 |
| 0.006115 |
| 0.006049 |
| 0.005990 |
| 0.006015 |
| 0.005958 |
| 0.006081 |
| 0.005955 |
| 0.005458 |
| 0.005552 |
| 0.005510 |
| 0.005486 |
| 0.005514 |
| 0.005631 |
| 0.005626 |
| 0.005561 |
| 0.005700 |
| 0.005780 |
| 0.005831 |
| 0.005772 |
| 0.005819 |
| 0.005683 |
| 0.005737 |
| 0.005809 |
| 0.005917 |
| 0.005750 |
| 0.005689 |
| 0.005695 |
| 0.005808 |
| 0.005777 |
| 0.005785 |
| 0.005691 |
| 0.005626 |
| 0.005579 |
| 0.005581 |
| 0.005492 |
| 0.005549 |
| 0.005566 |
| 0.005493 |
| 0.005503 |
| 0.005526 |
| 0.005425 |
| 0.005452 |
| 0.005413 |
| 0.005489 |
| 0.005565 |
| 0.005559 |
| 0.005441 |
| 0.005475 |
| 0.005553 |
| 0.005540 |
| 0.005412 |
| 0.005472 |
| 0.005482 |
| 0.005525 |
| 0.005520 |
| 0.005533 |
| 0.005562 |
| 0.005529 |
| 0.005485 |
| 0.005444 |
| 0.005547 |
| 0.005621 |
| 0.005685 |
| 0.005576 |
| 0.005524 |
| 0.005592 |
| 0.005750 |
| 0.005714 |
| 0.005841 |
| 0.005947 |
| 0.005874 |
| 0.005885 |
| 0.005819 |
| 0.005862 |
| 0.005732 |
| 0.005637 |
| 0.005608 |
| 0.005630 |
| 0.005690 |
| 0.005746 |
| 0.005747 |
| 0.005755 |
| 0.005752 |
| 0.005738 |
| 0.005637 |
| 0.005609 |
| 0.005615 |
| 0.005634 |
| 0.005606 |
| 0.005632 |
| 0.005664 |
| 0.005595 |
| 0.005547 |
| 0.005521 |
| 0.005508 |
| 0.005538 |
| 0.005537 |
| 0.005463 |
| 0.005428 |
| 0.005480 |
| 0.005515 |
| 0.005340 |
| 0.005360 |
| 0.005316 |
| 0.005294 |
| 0.005268 |
| 0.005227 |
| 0.005213 |
| 0.005206 |
| 0.005204 |
| 0.005232 |
| 0.005267 |
| 0.005298 |
| 0.005352 |
| 0.005374 |
| 0.005352 |
| 0.005372 |
| 0.005377 |
| 0.005390 |
| 0.005416 |
| 0.005425 |
| 0.005460 |
| 0.005501 |
| 0.005491 |
| 0.005554 |
| 0.005525 |
| 0.005540 |
| 0.005553 |
| 0.005568 |
| 0.005562 |
| 0.005679 |
| 0.005718 |
| 0.005656 |
| 0.005724 |
| 0.005747 |
| 0.005751 |
| 0.005734 |
| 0.005765 |
| 0.005938 |
| 0.005869 |
| 0.005922 |
| 0.006012 |
| 0.006062 |
| 0.005982 |
| 0.005993 |
| 0.005924 |
| 0.005951 |
| 0.006026 |
| 0.006006 |
| 0.006022 |
| 0.006096 |
| 0.006170 |
| 0.006286 |
| 0.006325 |
| 0.006329 |
| 0.006299 |
| 0.006384 |
| 0.006442 |
| 0.006426 |
| 0.006436 |
| 0.006555 |
| 0.006620 |
| 0.006523 |
| 0.006424 |
| 0.006353 |
| 0.006486 |
| 0.006629 |
| 0.006714 |
| 0.006664 |
| 0.006629 |
| 0.006511 |
| 0.006535 |
| 0.006602 |
| 0.006591 |
| 0.006634 |
| 0.006711 |
| 0.006715 |
| 0.006830 |
| 0.006958 |
| 0.006952 |
| 0.006896 |
| 0.006960 |
| 0.006789 |
| 0.006886 |
| 0.006843 |
| 0.006801 |
| 0.006720 |
| 0.006720 |
| 0.006678 |
| 0.006700 |
| 0.006708 |
| 0.006799 |
| 0.006819 |
| 0.006865 |
| 0.006928 |
| 0.006943 |
| 0.006911 |
| 0.006893 |
| 0.006912 |
| 0.006915 |
| 0.006979 |
| 0.006935 |
| 0.006909 |
| 0.006891 |
| 0.006995 |