Historyczny dolar jamajski / Funt Jersey

Historia stawek dziennych JMD /JEP ponieważ sobota, 1 maj 2010.

Osiągnięto maksymalną

1 dolar jamajski = 0.007664 Funt Jersey

minimum na

1 dolar jamajski = 0.004619 Funt Jersey

Cena Historia JEP / JMD

Date JMD/JEP
0.005111
0.005196
0.005189
0.005124
0.005181
0.005146
0.005084
0.005030
0.005058
0.005039
0.005071
0.005062
0.005107
0.005060
0.005075
0.005063
0.005085
0.005071
0.005069
0.005088
0.005116
0.005099
0.005098
0.005143
0.005226
0.005243
0.005325
0.005279
0.005264
0.005277
0.005341
0.005305
0.005222
0.005187
0.005130
0.005122
0.005073
0.005101
0.005064
0.005037
0.005054
0.004949
0.005025
0.005124
0.005103
0.005061
0.005166
0.005204
0.005250
0.005210
0.005161
0.005161
0.005241
0.005245
0.005305
0.005360
0.005423
0.005388
0.005383
0.005338
0.005402
0.005271
0.005263
0.005356
0.005385
0.005489
0.005433
0.005366
0.005302
0.005336
0.005421
0.005491
0.005536
0.005661
0.005684
0.005817
0.005768
0.005884
0.005803
0.006122
0.005749
0.005635
0.005725
0.005664
0.005633
0.005464
0.005427
0.005327
0.005442
0.005521
0.005558
0.005484
0.005401
0.005367
0.005372
0.005193
0.005129
0.005141
0.005233
0.005242
0.005182
0.005078
0.004972
0.005021
0.004956
0.004805
0.004715
0.004703
0.004720
0.004757
0.004765
0.004726
0.004765
0.004817
0.004843
0.004918
0.004890
0.004861
0.004825
0.004790
0.004793
0.004749
0.004738
0.004751
0.004822
0.004971
0.004983
0.004953
0.004926
0.004824
0.004794
0.004795
0.004716
0.004673
0.004675
0.004662
0.004670
0.004751
0.004719
0.004819
0.004801
0.004784
0.004729
0.004756
0.004715
0.004732
0.004702
0.004670
0.004693
0.004733
0.004749
0.004908
0.004862
0.004989
0.004926
0.004901
0.004833
0.004762
0.004708
0.004789
0.004900
0.004984
0.005021
0.005097
0.005175
0.005175
0.005208
0.005195
0.005247
0.005172
0.005114
0.005092
0.005170
0.005180
0.005333
0.005262
0.005302
0.005296
0.005440
0.005484
0.005493
0.005426
0.005180
0.005028
0.005079
0.005119
0.005157
0.005188
0.005328
0.005453
0.005611
0.005716
0.005810
0.005702
0.005641
0.005569
0.005605
0.005658
0.005597
0.005648
0.005625
0.005721
0.005765
0.005910
0.006056
0.005983
0.006407
0.006037
0.005681
0.005747
0.005564
0.005453
0.005523
0.005516
0.005542
0.005745
0.005823
0.005727
0.005783
0.005853
0.005363
0.005412
0.005498
0.005516
0.005494
0.005556
0.005571
0.005670
0.005660
0.005826
0.006072
0.006039
0.005937
0.005905
0.005904
0.006119
0.006043
0.006138
0.006134
0.006084
0.006005
0.005951
0.005929
0.006072
0.006013
0.006047
0.006134
0.006037
0.005826
0.005878
0.005781
0.005673
0.005669
0.005792
0.005967
0.005920
0.006027
0.006107
0.006049
0.006044
0.005982
0.005950
0.005819
0.005778
0.005770
0.005758
0.005738
0.005880
0.005984
0.006110
0.006158
0.006127
0.006179
0.006242
0.006189
0.006187
0.006181
0.006142
0.006010
0.006071
0.005915
0.005715
0.005726
0.005714
0.005608
0.005589
0.005612
0.005650
0.005655
0.005734
0.005791
0.005735
0.005712
0.005775
0.005777
0.005810
0.005881
0.005732
0.005768
0.005796
0.005899
0.005938
0.005923
0.005873
0.005902
0.005825
0.005757
0.005602
0.005693
0.005655
0.005562
0.005605
0.005615
0.005667
0.005663
0.005673
0.005750
0.005737
0.005710
0.005746
0.005838
0.005934
0.005954
0.006003
0.005968
0.005967
0.005903
0.005943
0.005938
0.006023
0.006000
0.005959
0.005925
0.005892
0.005907
0.005779
0.005674
0.005652
0.005908
0.006043
0.006071
0.006093
0.006019
0.006002
0.005983
0.006006
0.005995
0.006005
0.005952
0.006061
0.006023
0.006076
0.005955
0.005980
0.005952
0.005967
0.005982
0.006003
0.006056
0.006203
0.006274
0.006252
0.006239
0.006280
0.006401
0.006400
0.006306
0.006280
0.006284
0.006215
0.006180
0.006250
0.006424
0.006395
0.006365
0.006343
0.006311
0.006141
0.006087
0.006226
0.006255
0.006203
0.006242
0.006328
0.006369
0.006422
0.006309
0.006100
0.006076
0.006012
0.005922
0.005987
0.005999
0.006020
0.006115
0.006049
0.005990
0.006015
0.005958
0.006081
0.005955
0.005458
0.005552
0.005510
0.005486
0.005514
0.005631
0.005626
0.005561
0.005700
0.005780
0.005831
0.005772
0.005819
0.005683
0.005737
0.005809
0.005917
0.005750
0.005689
0.005695
0.005808
0.005777
0.005785
0.005691
0.005626
0.005579
0.005581
0.005492
0.005549
0.005566
0.005493
0.005503
0.005526
0.005425
0.005452
0.005413
0.005489
0.005565
0.005559
0.005441
0.005475
0.005553
0.005540
0.005412
0.005472
0.005482
0.005525
0.005520
0.005533
0.005562
0.005529
0.005485
0.005444
0.005547
0.005621
0.005685
0.005576
0.005524
0.005592
0.005750
0.005714
0.005841
0.005947
0.005874
0.005885
0.005819
0.005862
0.005732
0.005637
0.005608
0.005630
0.005690
0.005746
0.005747
0.005755
0.005752
0.005738
0.005637
0.005609
0.005615
0.005634
0.005606
0.005632
0.005664
0.005595
0.005547
0.005521
0.005508
0.005538
0.005537
0.005463
0.005428
0.005480
0.005515
0.005340
0.005360
0.005316
0.005294
0.005268
0.005227
0.005213
0.005206
0.005204
0.005232
0.005267
0.005298
0.005352
0.005374
0.005352
0.005372
0.005377
0.005390
0.005416
0.005425
0.005460
0.005501
0.005491
0.005554
0.005525
0.005540
0.005553
0.005568
0.005562
0.005679
0.005718
0.005656
0.005724
0.005747
0.005751
0.005734
0.005765
0.005938
0.005869
0.005922
0.006012
0.006062
0.005982
0.005993
0.005924
0.005951
0.006026
0.006006
0.006022
0.006096
0.006170
0.006286
0.006325
0.006329
0.006299
0.006384
0.006442
0.006426
0.006436
0.006555
0.006620
0.006523
0.006424
0.006353
0.006486
0.006629
0.006714
0.006664
0.006629
0.006511
0.006535
0.006602
0.006591
0.006634
0.006711
0.006715
0.006830
0.006958
0.006952
0.006896
0.006960
0.006789
0.006886
0.006843
0.006801
0.006720
0.006720
0.006678
0.006700
0.006708
0.006799
0.006819
0.006865
0.006928
0.006943
0.006911
0.006893
0.006912
0.006915
0.006979
0.006935
0.006909
0.006891
0.006995