Istoria de rate de zi cu zi JMD /MNT întrucât marți, 16 martie 2004.
Maxim a fost atins pe
1 dolar jamaican = 23.2867 tugrik mongol
minim asupra
1 dolar jamaican = 13.6586 tugrik mongol
Istoria Prețul de MNT / JMD
Date | JMD/MNT |
| 22.0779 |
| 22.1376 |
| 22.2792 |
| 22.3769 |
| 22.4249 |
| 22.4347 |
| 22.3210 |
| 22.2420 |
| 22.1425 |
| 22.0494 |
| 22.0231 |
| 22.0494 |
| 22.0833 |
| 22.1970 |
| 22.2448 |
| 22.2106 |
| 22.3553 |
| 22.2678 |
| 22.2186 |
| 22.2113 |
| 22.1569 |
| 22.2251 |
| 22.2233 |
| 22.1915 |
| 22.1400 |
| 22.3281 |
| 22.3460 |
| 22.3098 |
| 22.1768 |
| 22.3021 |
| 22.2785 |
| 22.3545 |
| 22.3104 |
| 22.3839 |
| 22.3384 |
| 22.2840 |
| 22.3311 |
| 22.3252 |
| 22.3303 |
| 22.3006 |
| 22.7873 |
| 22.7656 |
| 22.7495 |
| 22.8839 |
| 22.8280 |
| 22.7851 |
| 22.7523 |
| 22.7672 |
| 22.8103 |
| 22.7971 |
| 22.7461 |
| 22.9047 |
| 23.0266 |
| 23.0727 |
| 23.1012 |
| 22.2219 |
| 22.2172 |
| 22.1406 |
| 22.0790 |
| 22.0963 |
| 22.1345 |
| 22.1792 |
| 22.1966 |
| 22.2794 |
| 22.3528 |
| 22.5597 |
| 22.3653 |
| 22.2216 |
| 22.1630 |
| 22.1654 |
| 22.0902 |
| 22.1264 |
| 22.1653 |
| 22.0522 |
| 22.0334 |
| 22.1570 |
| 22.0003 |
| 21.3526 |
| 21.5294 |
| 21.3504 |
| 21.3147 |
| 21.1441 |
| 21.2302 |
| 21.2875 |
| 21.1649 |
| 21.0506 |
| 20.7549 |
| 20.6839 |
| 20.6560 |
| 20.7444 |
| 20.7991 |
| 20.8219 |
| 20.7180 |
| 20.5594 |
| 20.3326 |
| 20.1954 |
| 20.1426 |
| 20.0446 |
| 19.9768 |
| 19.7152 |
| 19.6978 |
| 19.4956 |
| 18.9736 |
| 18.8291 |
| 18.6672 |
| 18.5235 |
| 18.3707 |
| 18.2234 |
| 18.2974 |
| 18.2947 |
| 18.3829 |
| 18.4481 |
| 18.4968 |
| 18.5782 |
| 18.6323 |
| 18.5744 |
| 18.4662 |
| 18.4143 |
| 18.3371 |
| 18.3412 |
| 18.3780 |
| 18.3709 |
| 18.4516 |
| 18.6489 |
| 18.8940 |
| 19.2347 |
| 19.3028 |
| 19.2698 |
| 19.1107 |
| 18.9533 |
| 18.8608 |
| 18.7555 |
| 18.4856 |
| 18.4394 |
| 18.4503 |
| 18.4576 |
| 18.4050 |
| 18.4962 |
| 18.6582 |
| 19.0417 |
| 18.9720 |
| 18.9661 |
| 18.9855 |
| 19.1971 |
| 19.1218 |
| 19.0973 |
| 18.9638 |
| 18.8116 |
| 18.5993 |
| 18.7486 |
| 18.9443 |
| 19.2383 |
| 19.3201 |
| 19.6044 |
| 19.4241 |
| 19.3946 |
| 19.0610 |
| 18.9055 |
| 18.8885 |
| 19.0053 |
| 19.2156 |
| 19.4479 |
| 19.6123 |
| 19.7840 |
| 19.9939 |
| 20.0322 |
| 19.9986 |
| 19.9199 |
| 19.9401 |
| 19.6587 |
| 19.4680 |
| 19.3652 |
| 19.4297 |
| 19.3734 |
| 19.6636 |
| 19.4943 |
| 19.4825 |
| 19.7864 |
| 20.2045 |
| 20.2394 |
| 20.2149 |
| 19.9057 |
| 19.4882 |
| 19.1611 |
| 18.9078 |
| 19.1041 |
| 19.1957 |
| 19.3092 |
| 19.5299 |
| 19.5745 |
| 19.9510 |
| 20.2146 |
| 20.1833 |
| 20.1197 |
| 20.0664 |
| 19.8725 |
| 19.6320 |
| 19.3240 |
| 19.1108 |
| 19.4290 |
| 19.4998 |
| 19.7977 |
| 19.9810 |
| 20.5972 |
| 20.5892 |
| 20.4390 |
| 20.5166 |
| 20.4237 |
| 20.4779 |
| 20.1909 |
| 19.7889 |
| 19.5199 |
| 19.6132 |
| 19.4124 |
| 19.5768 |
| 20.2011 |
| 20.4358 |
| 20.3815 |
| 20.4794 |
| 20.4523 |
| 19.2094 |
| 19.1381 |
| 19.1362 |
| 19.1265 |
| 19.0944 |
| 19.1699 |
| 19.2247 |
| 19.5040 |
| 19.5901 |
| 19.5766 |
| 19.8804 |
| 19.7765 |
| 19.6649 |
| 19.5561 |
| 19.4282 |
| 19.6797 |
| 19.6861 |
| 19.8376 |
| 19.7416 |
| 19.7022 |
| 19.5234 |
| 19.7677 |
| 19.6777 |
| 20.2278 |
| 20.2357 |
| 18.9013 |
| 18.8765 |
| 18.7987 |
| 18.1042 |
| 18.2883 |
| 18.0533 |
| 18.5033 |
| 18.2171 |
| 18.3786 |
| 19.4659 |
| 19.4919 |
| 19.7789 |
| 20.0527 |
| 20.0776 |
| 20.1427 |
| 19.4419 |
| 19.2384 |
| 18.7438 |
| 18.7666 |
| 18.2136 |
| 18.4049 |
| 18.5300 |
| 18.5995 |
| 18.9037 |
| 19.1665 |
| 19.2526 |
| 19.1177 |
| 19.6048 |
| 19.2360 |
| 19.3242 |
| 19.8254 |
| 19.8110 |
| 19.6500 |
| 19.5293 |
| 19.3541 |
| 19.0863 |
| 18.7169 |
| 18.6750 |
| 18.2012 |
| 17.9630 |
| 17.9430 |
| 17.8547 |
| 17.7560 |
| 17.8129 |
| 17.9315 |
| 18.0497 |
| 18.1303 |
| 18.3097 |
| 18.4670 |
| 18.6542 |
| 18.8087 |
| 18.8709 |
| 18.5628 |
| 18.4499 |
| 18.6690 |
| 18.8932 |
| 19.0211 |
| 19.0975 |
| 19.0970 |
| 19.2028 |
| 19.2116 |
| 19.1856 |
| 19.1900 |
| 19.2261 |
| 18.9726 |
| 18.9621 |
| 18.8174 |
| 18.6790 |
| 18.7747 |
| 18.9327 |
| 19.0048 |
| 19.1482 |
| 19.3058 |
| 19.4145 |
| 19.4446 |
| 19.5397 |
| 19.5308 |
| 19.4893 |
| 19.4724 |
| 19.4022 |
| 19.4001 |
| 19.3953 |
| 19.3248 |
| 19.2489 |
| 19.3571 |
| 19.3803 |
| 19.3048 |
| 19.1804 |
| 19.1798 |
| 19.0624 |
| 18.8748 |
| 18.8132 |
| 18.7901 |
| 18.9544 |
| 18.9362 |
| 19.0726 |
| 19.1666 |
| 18.9858 |
| 19.1593 |
| 19.2475 |
| 18.9073 |
| 18.7063 |
| 18.4558 |
| 18.0751 |
| 18.1289 |
| 18.0781 |
| 18.2807 |
| 18.3546 |
| 18.3914 |
| 18.6694 |
| 18.5860 |
| 18.6308 |
| 18.6985 |
| 18.7225 |
| 18.6490 |
| 18.8567 |
| 19.0380 |
| 19.1997 |
| 19.0414 |
| 19.1497 |
| 19.3451 |
| 19.3432 |
| 19.2553 |
| 19.4054 |
| 19.1699 |
| 19.0448 |
| 19.3966 |
| 19.3848 |
| 19.5239 |
| 19.3134 |
| 19.3353 |
| 19.4054 |
| 19.1903 |
| 19.2105 |
| 19.0062 |
| 18.8125 |
| 18.7730 |
| 18.6335 |
| 18.2321 |
| 18.1131 |
| 17.8862 |
| 17.6627 |
| 17.8870 |
| 17.7137 |
| 17.6006 |
| 17.4585 |
| 17.4901 |
| 17.6301 |
| 17.7393 |
| 17.2472 |
| 16.6871 |
| 16.3143 |
| 16.1707 |
| 15.9012 |
| 15.9341 |
| 15.7297 |
| 15.4339 |
| 15.5724 |
| 15.8186 |
| 15.9521 |
| 16.0171 |
| 16.0765 |
| 16.3201 |
| 16.4467 |
| 16.3712 |
| 16.2497 |
| 16.4184 |
| 16.7072 |
| 16.8409 |
| 16.8441 |
| 16.8120 |
| 16.8139 |
| 16.7738 |
| 16.7570 |
| 16.6358 |
| 16.6045 |
| 16.6344 |
| 16.5666 |
| 16.5374 |
| 16.5653 |
| 16.5987 |
| 16.6017 |
| 16.6003 |
| 16.5859 |
| 16.6306 |
| 16.6717 |
| 16.6938 |
| 16.6248 |
| 16.6570 |
| 16.6347 |
| 16.6705 |
| 16.6820 |
| 16.6709 |
| 16.7994 |
| 16.8128 |
| 16.8103 |
| 16.8022 |
| 16.8007 |
| 16.8750 |
| 16.9166 |
| 16.9719 |
| 16.9618 |
| 16.9539 |
| 17.0608 |
| 17.0103 |
| 17.0565 |
| 16.9669 |
| 16.9577 |
| 16.7890 |
| 16.4879 |
| 16.1333 |
| 16.1248 |
| 16.5128 |
| 16.6286 |
| 16.7871 |
| 16.9372 |
| 17.0193 |
| 17.0509 |
| 17.1229 |
| 17.3140 |
| 17.3404 |
| 17.2396 |
| 17.3066 |
| 17.2518 |
| 17.1943 |
| 17.0496 |
| 17.0867 |
| 16.9351 |
| 16.8679 |
| 16.7459 |
| 16.8214 |
| 16.7931 |
| 16.7481 |
| 16.5430 |
| 16.4462 |
| 16.3844 |
| 16.5853 |
| 16.5316 |
| 16.5484 |
| 16.6322 |
| 16.6065 |
| 16.5806 |
| 16.4854 |
| 16.4408 |
| 16.4457 |
| 16.4097 |
| 16.3673 |
| 16.2642 |
| 16.2973 |
| 16.2654 |
| 16.2176 |
| 16.0117 |
| 16.2456 |
| 16.6062 |
| 16.6507 |
| 16.5188 |
| 16.4154 |
| 16.3161 |
| 16.2742 |
| 16.2732 |
| 16.3330 |
| 16.3568 |
| 16.3595 |
| 16.3176 |
| 16.3157 |
| 16.2961 |
| 16.3637 |
| 16.2546 |
| 16.2232 |
| 16.1600 |
| 16.1822 |
| 16.1589 |
| 16.1465 |
| 16.2550 |
| 16.1900 |
| 16.1490 |
| 16.2414 |
| 15.9714 |
| 16.3049 |
| 16.1549 |
| 16.0944 |
| 15.8899 |
| 16.0828 |
| 16.0336 |
| 15.9378 |
| 15.7447 |
| 15.4360 |
| 15.2560 |
| 16.0600 |
| 16.4810 |
| 16.7297 |
| 16.7256 |
| 16.6738 |
| 16.2021 |
| 16.1612 |
| 16.1917 |
| 16.2238 |
| 16.1009 |
| 15.8712 |
| 15.8924 |
| 15.9414 |
| 16.5952 |
| 16.5817 |
| 15.9500 |
| 15.5340 |
| 15.4193 |
| 15.4116 |
| 14.8384 |
| 14.6874 |
| 14.4876 |
| 14.3113 |
| 14.3259 |
| 14.2716 |
| 14.2269 |
| 14.1544 |
| 14.4051 |
| 14.5478 |
| 14.5017 |
| 14.4825 |
| 14.4897 |
| 14.4274 |
| 14.3431 |
| 14.1975 |
| 14.1238 |
| 14.1786 |
| 14.2774 |
| 14.2478 |
| 14.3774 |
| 14.4446 |
| 14.6628 |
| 14.4028 |
| 14.9544 |
| 14.7518 |
| 15.0821 |
| 14.8155 |
| 14.9409 |
| 15.0005 |
| 15.0624 |
| 14.9212 |
| 15.0022 |
| 15.1343 |
| 15.3074 |
| 15.3265 |
| 15.3213 |
| 15.3326 |
| 15.4050 |
| 15.4119 |
| 15.2546 |
| 15.3034 |
| 15.2729 |
| 15.5579 |
| 15.6332 |
| 15.6639 |
| 15.7711 |
| 15.7416 |
| 15.6732 |
| 15.6638 |
| 15.6494 |
| 15.6466 |
| 15.5574 |
| 15.5828 |
| 14.8896 |
| 14.9808 |
| 15.0708 |
| 15.0934 |
| 15.0599 |
| 14.9190 |
| 14.9390 |
| 14.9789 |
| 15.0770 |
| 15.1315 |
| 15.0300 |
| 15.0873 |
| 15.0927 |
| 15.0935 |
| 15.0886 |
| 15.0998 |
| 15.1989 |
| 15.1672 |
| 15.2537 |
| 15.2599 |
| 15.3270 |
| 15.3330 |
| 15.3618 |
| 15.4093 |
| 15.7657 |
| 15.7958 |
| 16.1777 |
| 16.3298 |
| 16.4905 |
| 16.0575 |
| 15.9708 |
| 15.8944 |
| 15.6813 |
| 15.4861 |
| 15.2841 |
| 15.1475 |
| 15.0576 |
| 15.0475 |
| 15.0254 |
| 15.1168 |
| 14.8713 |
| 14.9213 |
| 14.7340 |
| 14.6783 |
| 14.6184 |
| 14.5586 |
| 14.6045 |
| 14.4163 |
| 14.2179 |
| 14.5085 |
| 14.3829 |
| 14.6236 |
| 14.5884 |
| 14.4264 |
| 14.5441 |
| 14.5382 |
| 14.7944 |
| 14.7556 |
| 14.5734 |
| 14.6690 |
| 14.3415 |
| 14.3262 |
| 14.2924 |
| 14.6908 |
| 14.7593 |
| 14.3948 |
| 14.1472 |
| 14.0730 |
| 13.7649 |
| 13.7691 |
| 14.0074 |
| 14.0817 |
| 14.3160 |
| 14.3213 |
| 14.3534 |
| 14.4322 |
| 14.3085 |
| 14.2602 |
| 14.2282 |
| 14.2473 |
| 14.6360 |
| 14.3955 |
| 14.2273 |
| 14.2545 |
| 13.8473 |
| 14.0847 |
| 14.3639 |
| 14.4512 |
| 14.6813 |
| 14.7960 |
| 14.7614 |
| 14.8382 |
| 15.1472 |
| 15.1068 |
| 15.0332 |
| 15.2259 |
| 15.2871 |
| 15.1718 |
| 15.1472 |
| 14.9422 |
| 15.0717 |
| 15.2556 |
| 15.4343 |
| 15.4924 |
| 15.6628 |
| 15.6635 |
| 15.6908 |
| 15.6714 |
| 15.7921 |
| 15.8627 |
| 15.7657 |
| 15.7395 |
| 15.6422 |
| 15.7047 |
| 15.5657 |
| 15.6993 |
| 15.5424 |
| 16.0374 |
| 15.4279 |
| 15.3375 |
| 15.3250 |
| 15.5081 |
| 15.8037 |
| 15.8796 |
| 16.1254 |
| 16.2090 |
| 16.0455 |
| 16.1756 |
| 16.2974 |
| 16.2808 |
| 16.2234 |
| 16.3487 |
| 16.5386 |
| 16.3709 |
| 16.0797 |
| 16.0794 |
| 16.8144 |
| 17.6982 |
| 17.2944 |
| 16.3543 |
| 16.1149 |
| 16.0028 |
| 16.0496 |
| 16.0980 |
| 16.2132 |
| 16.3748 |
| 16.2891 |
| 16.0836 |
| 16.0090 |
| 16.0655 |
| 16.0412 |
| 16.0131 |
| 16.3103 |
| 16.7200 |
| 16.2797 |
| 16.4063 |
| 16.5084 |
| 16.3297 |
| 16.2623 |
| 16.2505 |
| 16.0725 |
| 16.0097 |
| 15.8948 |
| 15.9598 |
| 15.9875 |
| 15.8536 |
| 15.9717 |
| 15.6425 |
| 15.8444 |
| 15.8530 |
| 15.9271 |
| 16.0039 |
| 16.8216 |
| 17.3664 |
| 17.0202 |
| 17.7323 |
| 17.2715 |
| 16.9902 |
| 16.5527 |
| 16.4771 |
| 16.7862 |
| 17.2820 |
| 16.9768 |
| 16.7363 |
| 16.4251 |
| 16.2947 |
| 15.7262 |
| 15.3940 |
| 15.7632 |
| 16.0739 |
| 16.1199 |
| 15.1983 |
| 15.1257 |
| 15.0371 |
| 15.5944 |
| 15.8403 |
| 15.7419 |
| 15.8839 |
| 15.9265 |
| 15.9475 |
| 15.9048 |
| 15.8396 |
| 15.9771 |
| 16.0760 |
| 16.0455 |
| 15.9079 |
| 16.0804 |
| 16.0794 |
| 16.2525 |
| 16.1109 |
| 16.3198 |
| 16.2113 |
| 16.3550 |
| 16.4105 |
| 16.2494 |
| 16.0028 |
| 16.4527 |
| 16.3634 |
| 16.5537 |
| 16.4097 |
| 16.5445 |
| 16.3098 |
| 16.1251 |
| 16.1384 |
| 16.5834 |
| 16.5279 |
| 16.1494 |
| 16.5560 |
| 16.6215 |
| 16.6143 |
| 16.3044 |
| 16.3620 |
| 16.5026 |
| 16.4078 |
| 16.4327 |
| 16.4182 |
| 16.4510 |
| 16.6419 |
| 16.4663 |
| 16.3661 |
| 16.4625 |
| 16.6164 |
| 16.6432 |
| 16.4735 |
| 16.8250 |
| 16.6237 |
| 16.7039 |
| 16.7088 |
| 16.6510 |
| 16.7146 |
| 17.0703 |
| 16.8205 |
| 16.9994 |
| 16.9026 |
| 17.1329 |
| 17.3801 |
| 17.2711 |
| 17.1281 |
| 17.1056 |
| 16.9584 |
| 17.1894 |
| 17.2225 |
| 17.1088 |
| 16.9424 |
| 16.9485 |
| 17.0032 |
| 16.9946 |
| 17.0073 |
| 17.0467 |
| 17.0803 |
| 17.1098 |
| 17.2758 |
| 17.0761 |
| 17.1760 |
| 17.1336 |
| 17.2317 |
| 17.3559 |
| 17.1996 |
| 17.1996 |
| 17.1882 |
| 17.2073 |
| 17.1928 |
| 17.2142 |
| 17.1855 |
| 17.2259 |
| 17.3732 |
| 17.4496 |
| 17.3430 |
| 17.4358 |
| 17.5552 |
| 17.3583 |
| 17.4074 |
| 17.4409 |
| 17.4017 |
| 17.4114 |
| 17.3972 |
| 17.4049 |
| 17.4170 |
| 17.5495 |
| 17.6364 |
| 17.7126 |
| 17.6462 |
| 17.6589 |
| 17.5908 |
| 17.6900 |
| 17.7461 |
| 17.7509 |
| 17.6921 |
| 17.6597 |
| 17.7273 |
| 17.7429 |
| 17.7720 |
| 17.8208 |
| 18.2523 |
| 18.2563 |
| 18.2521 |
| 18.2549 |
| 17.9914 |
| 17.9966 |
| 18.1692 |
| 18.2630 |
| 18.5516 |
| 18.4439 |
| 18.6989 |
| 18.5792 |
| 19.1491 |
| 18.8141 |
| 18.9438 |
| 19.0202 |
| 18.4901 |
| 18.4865 |
| 18.4170 |
| 18.5654 |
| 18.9525 |
| 18.9534 |
| 19.1946 |
| 19.1942 |
| 19.2211 |
| 19.2398 |
| 19.2904 |
| 19.3609 |
| 19.3307 |
| 17.4272 |
| 19.2851 |
| 19.5251 |
| 19.3405 |
| 19.3521 |
| 19.3831 |
| 18.7179 |
| 18.7052 |
| 18.5497 |
| 19.1234 |
| 18.5889 |
| 19.1975 |
| 19.0805 |
| 19.0793 |
| 19.0656 |
| 19.0776 |
| 19.0827 |
| 19.2244 |
| 19.0933 |
| 19.2665 |
| 19.3006 |
| 19.2695 |
| 19.1895 |
| 19.3856 |
| 19.3529 |
| 19.3946 |
| 19.3401 |
| 19.3980 |
| 19.4390 |
| 19.3943 |
| 19.3769 |
| 19.2934 |
| 19.3266 |
| 19.3721 |
| 19.3641 |
| 19.4110 |
| 19.4522 |
| 19.3316 |
| 19.3691 |
| 19.4777 |
| 19.7065 |
| 19.6803 |
| 19.6707 |
| 19.7235 |
| 19.6594 |
| 19.6385 |
| 19.6957 |
| 19.7054 |
| 19.7154 |
| 19.7496 |
| 19.7596 |
| 19.7442 |
| 19.7926 |
| 19.7562 |
| 19.7278 |
| 19.6898 |
| 19.7032 |
| 19.7427 |
| 19.6575 |
| 19.6494 |
| 19.6333 |
| 19.6360 |
| 19.6329 |
| 18.3277 |
| 19.5308 |
| 19.5567 |
| 19.5476 |
| 19.5037 |
| 19.7370 |
| 19.4183 |
| 19.4732 |
| 19.2790 |
| 19.3040 |
| 19.0358 |
| 19.3167 |
| 19.3417 |
| 18.7999 |
| 19.0548 |
| 19.1873 |
| 19.3043 |
| 19.2508 |
| 19.3350 |
| 18.8969 |
| 19.1032 |
| 19.3201 |
| 19.2240 |
| 19.6144 |
| 19.3247 |
| 19.6391 |
| 19.7094 |
| 19.5073 |
| 19.5689 |
| 19.6612 |
| 19.4115 |