Historyczny dolar jamajski / tugrik mongolski

Historia stawek dziennych JMD /MNT ponieważ niedziela, 14 marzec 2004.

Osiągnięto maksymalną

1 dolar jamajski = 23.2867 tugrik mongolski

minimum na

1 dolar jamajski = 13.6586 tugrik mongolski

Cena Historia MNT / JMD

Date JMD/MNT
22.0719
22.1376
22.2792
22.3769
22.4249
22.4347
22.3210
22.2420
22.1425
22.0494
22.0231
22.0494
22.0833
22.1970
22.2448
22.2106
22.3553
22.2678
22.2186
22.2113
22.1569
22.2251
22.2233
22.1915
22.1400
22.3281
22.3460
22.3098
22.1768
22.3021
22.2785
22.3545
22.3104
22.3839
22.3384
22.2840
22.3311
22.3252
22.3303
22.3006
22.7873
22.7656
22.7495
22.8839
22.8280
22.7851
22.7523
22.7672
22.8103
22.7971
22.7461
22.9047
23.0266
23.0727
23.1012
22.2219
22.2172
22.1406
22.0790
22.0963
22.1345
22.1792
22.1966
22.2794
22.3528
22.5597
22.3653
22.2216
22.1630
22.1654
22.0902
22.1264
22.1653
22.0522
22.0334
22.1570
22.0003
21.3526
21.5294
21.3504
21.3147
21.1441
21.2302
21.2875
21.1649
21.0506
20.7549
20.6839
20.6560
20.7444
20.7991
20.8219
20.7180
20.5594
20.3326
20.1954
20.1426
20.0446
19.9768
19.7152
19.6978
19.4956
18.9736
18.8291
18.6672
18.5235
18.3707
18.2234
18.2974
18.2947
18.3829
18.4481
18.4968
18.5782
18.6323
18.5744
18.4662
18.4143
18.3371
18.3412
18.3780
18.3709
18.4516
18.6489
18.8940
19.2347
19.3028
19.2698
19.1107
18.9533
18.8608
18.7555
18.4856
18.4394
18.4503
18.4576
18.4050
18.4962
18.6582
19.0417
18.9720
18.9661
18.9855
19.1971
19.1218
19.0973
18.9638
18.8116
18.5993
18.7486
18.9443
19.2383
19.3201
19.6044
19.4241
19.3946
19.0610
18.9055
18.8885
19.0053
19.2156
19.4479
19.6123
19.7840
19.9939
20.0322
19.9986
19.9199
19.9401
19.6587
19.4680
19.3652
19.4297
19.3734
19.6636
19.4943
19.4825
19.7864
20.2045
20.2394
20.2149
19.9057
19.4882
19.1611
18.9078
19.1041
19.1957
19.3092
19.5299
19.5745
19.9510
20.2146
20.1833
20.1197
20.0664
19.8725
19.6320
19.3240
19.1108
19.4290
19.4998
19.7977
19.9810
20.5972
20.5892
20.4390
20.5166
20.4237
20.4779
20.1909
19.7889
19.5199
19.6132
19.4124
19.5768
20.2011
20.4358
20.3815
20.4794
20.4523
19.2094
19.1381
19.1362
19.1265
19.0944
19.1699
19.2247
19.5040
19.5901
19.5766
19.8804
19.7765
19.6649
19.5561
19.4282
19.6797
19.6861
19.8376
19.7416
19.7022
19.5234
19.7677
19.6777
20.2278
20.2357
18.9013
18.8765
18.7987
18.1042
18.2883
18.0533
18.5033
18.2171
18.3786
19.4659
19.4919
19.7789
20.0527
20.0776
20.1427
19.4419
19.2384
18.7438
18.7666
18.2136
18.4049
18.5300
18.5995
18.9037
19.1665
19.2526
19.1177
19.6048
19.2360
19.3242
19.8254
19.8110
19.6500
19.5293
19.3541
19.0863
18.7169
18.6750
18.2012
17.9630
17.9430
17.8547
17.7560
17.8129
17.9315
18.0497
18.1303
18.3097
18.4670
18.6542
18.8087
18.8709
18.5628
18.4499
18.6690
18.8932
19.0211
19.0975
19.0970
19.2028
19.2116
19.1856
19.1900
19.2261
18.9726
18.9621
18.8174
18.6790
18.7747
18.9327
19.0048
19.1482
19.3058
19.4145
19.4446
19.5397
19.5308
19.4893
19.4724
19.4022
19.4001
19.3953
19.3248
19.2489
19.3571
19.3803
19.3048
19.1804
19.1798
19.0624
18.8748
18.8132
18.7901
18.9544
18.9362
19.0726
19.1666
18.9858
19.1593
19.2475
18.9073
18.7063
18.4558
18.0751
18.1289
18.0781
18.2807
18.3546
18.3914
18.6694
18.5860
18.6308
18.6985
18.7225
18.6490
18.8567
19.0380
19.1997
19.0414
19.1497
19.3451
19.3432
19.2553
19.4054
19.1699
19.0448
19.3966
19.3848
19.5239
19.3134
19.3353
19.4054
19.1903
19.2105
19.0062
18.8125
18.7730
18.6335
18.2321
18.1131
17.8862
17.6627
17.8870
17.7137
17.6006
17.4585
17.4901
17.6301
17.7393
17.2472
16.6871
16.3143
16.1707
15.9012
15.9341
15.7297
15.4339
15.5724
15.8186
15.9521
16.0171
16.0765
16.3201
16.4467
16.3712
16.2497
16.4184
16.7072
16.8409
16.8441
16.8120
16.8139
16.7738
16.7570
16.6358
16.6045
16.6344
16.5666
16.5374
16.5653
16.5987
16.6017
16.6003
16.5859
16.6306
16.6717
16.6938
16.6248
16.6570
16.6347
16.6705
16.6820
16.6709
16.7994
16.8128
16.8103
16.8022
16.8007
16.8750
16.9166
16.9719
16.9618
16.9539
17.0608
17.0103
17.0565
16.9669
16.9577
16.7890
16.4879
16.1333
16.1248
16.5128
16.6286
16.7871
16.9372
17.0193
17.0509
17.1229
17.3140
17.3404
17.2396
17.3066
17.2518
17.1943
17.0496
17.0867
16.9351
16.8679
16.7459
16.8214
16.7931
16.7481
16.5430
16.4462
16.3844
16.5853
16.5316
16.5484
16.6322
16.6065
16.5806
16.4854
16.4408
16.4457
16.4097
16.3673
16.2642
16.2973
16.2654
16.2176
16.0117
16.2456
16.6062
16.6507
16.5188
16.4154
16.3161
16.2742
16.2732
16.3330
16.3568
16.3595
16.3176
16.3157
16.2961
16.3637
16.2546
16.2232
16.1600
16.1822
16.1589
16.1465
16.2550
16.1900
16.1490
16.2414
15.9714
16.3049
16.1549
16.0944
15.8899
16.0828
16.0336
15.9378
15.7447
15.4360
15.2560
16.0600
16.4810
16.7297
16.7256
16.6738
16.2021
16.1612
16.1917
16.2238
16.1009
15.8712
15.8924
15.9414
16.5952
16.5817
15.9500
15.5340
15.4193
15.4116
14.8384
14.6874
14.4876
14.3113
14.3259
14.2716
14.2269
14.1544
14.4051
14.5478
14.5017
14.4825
14.4897
14.4274
14.3431
14.1975
14.1238
14.1786
14.2774
14.2478
14.3774
14.4446
14.6628
14.4028
14.9544
14.7518
15.0821
14.8155
14.9409
15.0005
15.0624
14.9212
15.0022
15.1343
15.3074
15.3265
15.3213
15.3326
15.4050
15.4119
15.2546
15.3034
15.2729
15.5579
15.6332
15.6639
15.7711
15.7416
15.6732
15.6638
15.6494
15.6466
15.5574
15.5828
14.8896
14.9808
15.0708
15.0934
15.0599
14.9190
14.9390
14.9789
15.0770
15.1315
15.0300
15.0873
15.0927
15.0935
15.0886
15.0998
15.1989
15.1672
15.2537
15.2599
15.3270
15.3330
15.3618
15.4093
15.7657
15.7958
16.1777
16.3298
16.4905
16.0575
15.9708
15.8944
15.6813
15.4861
15.2841
15.1475
15.0576
15.0475
15.0254
15.1168
14.8713
14.9213
14.7340
14.6783
14.6184
14.5586
14.6045
14.4163
14.2179
14.5085
14.3829
14.6236
14.5884
14.4264
14.5441
14.5382
14.7944
14.7556
14.5734
14.6690
14.3415
14.3262
14.2924
14.6908
14.7593
14.3948
14.1472
14.0730
13.7649
13.7691
14.0074
14.0817
14.3160
14.3213
14.3534
14.4322
14.3085
14.2602
14.2282
14.2473
14.6360
14.3955
14.2273
14.2545
13.8473
14.0847
14.3639
14.4512
14.6813
14.7960
14.7614
14.8382
15.1472
15.1068
15.0332
15.2259
15.2871
15.1718
15.1472
14.9422
15.0717
15.2556
15.4343
15.4924
15.6628
15.6635
15.6908
15.6714
15.7921
15.8627
15.7657
15.7395
15.6422
15.7047
15.5657
15.6993
15.5424
16.0374
15.4279
15.3375
15.3250
15.5081
15.8037
15.8796
16.1254
16.2090
16.0455
16.1756
16.2974
16.2808
16.2234
16.3487
16.5386
16.3709
16.0797
16.0794
16.8144
17.6982
17.2944
16.3543
16.1149
16.0028
16.0496
16.0980
16.2132
16.3748
16.2891
16.0836
16.0090
16.0655
16.0412
16.0131
16.3103
16.7200
16.2797
16.4063
16.5084
16.3297
16.2623
16.2505
16.0725
16.0097
15.8948
15.9598
15.9875
15.8536
15.9717
15.6425
15.8444
15.8530
15.9271
16.0039
16.8216
17.3664
17.0202
17.7323
17.2715
16.9902
16.5527
16.4771
16.7862
17.2820
16.9768
16.7363
16.4251
16.2947
15.7262
15.3940
15.7632
16.0739
16.1199
15.1983
15.1257
15.0371
15.5944
15.8403
15.7419
15.8839
15.9265
15.9475
15.9048
15.8396
15.9771
16.0760
16.0455
15.9079
16.0804
16.0794
16.2525
16.1109
16.3198
16.2113
16.3550
16.4105
16.2494
16.0028
16.4527
16.3634
16.5537
16.4097
16.5445
16.3098
16.1251
16.1384
16.5834
16.5279
16.1494
16.5560
16.6215
16.6143
16.3044
16.3620
16.5026
16.4078
16.4327
16.4182
16.4510
16.6419
16.4663
16.3661
16.4625
16.6164
16.6432
16.4735
16.8250
16.6237
16.7039
16.7088
16.6510
16.7146
17.0703
16.8205
16.9994
16.9026
17.1329
17.3801
17.2711
17.1281
17.1056
16.9584
17.1894
17.2225
17.1088
16.9424
16.9485
17.0032
16.9946
17.0073
17.0467
17.0803
17.1098
17.2758
17.0761
17.1760
17.1336
17.2317
17.3559
17.1996
17.1996
17.1882
17.2073
17.1928
17.2142
17.1855
17.2259
17.3732
17.4496
17.3430
17.4358
17.5552
17.3583
17.4074
17.4409
17.4017
17.4114
17.3972
17.4049
17.4170
17.5495
17.6364
17.7126
17.6462
17.6589
17.5908
17.6900
17.7461
17.7509
17.6921
17.6597
17.7273
17.7429
17.7720
17.8208
18.2523
18.2563
18.2521
18.2549
17.9914
17.9966
18.1692
18.2630
18.5516
18.4439
18.6989
18.5792
19.1491
18.8141
18.9438
19.0202
18.4901
18.4865
18.4170
18.5654
18.9525
18.9534
19.1946
19.1942
19.2211
19.2398
19.2904
19.3609
19.3307
17.4272
19.2851
19.5251
19.3405
19.3521
19.3831
18.7179
18.7052
18.5497
19.1234
18.5889
19.1975
19.0805
19.0793
19.0656
19.0776
19.0827
19.2244
19.0933
19.2665
19.3006
19.2695
19.1895
19.3856
19.3529
19.3946
19.3401
19.3980
19.4390
19.3943
19.3769
19.2934
19.3266
19.3721
19.3641
19.4110
19.4522
19.3316
19.3691
19.4777
19.7065
19.6803
19.6707
19.7235
19.6594
19.6385
19.6957
19.7054
19.7154
19.7496
19.7596
19.7442
19.7926
19.7562
19.7278
19.6898
19.7032
19.7427
19.6575
19.6494
19.6333
19.6360
19.6329
18.3277
19.5308
19.5567
19.5476
19.5037
19.7370
19.4183
19.4732
19.2790
19.3040
19.0358
19.3167
19.3417
18.7999
19.0548
19.1873
19.3043
19.2508
19.3350
18.8969
19.1032
19.3201
19.2240
19.6144
19.3247
19.6391
19.7094
19.5073
19.5689
19.6612
19.4115
19.4606