Historia stawek dziennych JMD /MNT ponieważ niedziela, 14 marzec 2004.
Osiągnięto maksymalną
1 dolar jamajski = 23.2867 tugrik mongolski
minimum na
1 dolar jamajski = 13.6586 tugrik mongolski
Date | JMD/MNT |
---|---|
22.0719 | |
22.1376 | |
22.2792 | |
22.3769 | |
22.4249 | |
22.4347 | |
22.3210 | |
22.2420 | |
22.1425 | |
22.0494 | |
22.0231 | |
22.0494 | |
22.0833 | |
22.1970 | |
22.2448 | |
22.2106 | |
22.3553 | |
22.2678 | |
22.2186 | |
22.2113 | |
22.1569 | |
22.2251 | |
22.2233 | |
22.1915 | |
22.1400 | |
22.3281 | |
22.3460 | |
22.3098 | |
22.1768 | |
22.3021 | |
22.2785 | |
22.3545 | |
22.3104 | |
22.3839 | |
22.3384 | |
22.2840 | |
22.3311 | |
22.3252 | |
22.3303 | |
22.3006 | |
22.7873 | |
22.7656 | |
22.7495 | |
22.8839 | |
22.8280 | |
22.7851 | |
22.7523 | |
22.7672 | |
22.8103 | |
22.7971 | |
22.7461 | |
22.9047 | |
23.0266 | |
23.0727 | |
23.1012 | |
22.2219 | |
22.2172 | |
22.1406 | |
22.0790 | |
22.0963 | |
22.1345 | |
22.1792 | |
22.1966 | |
22.2794 | |
22.3528 | |
22.5597 | |
22.3653 | |
22.2216 | |
22.1630 | |
22.1654 | |
22.0902 | |
22.1264 | |
22.1653 | |
22.0522 | |
22.0334 | |
22.1570 | |
22.0003 | |
21.3526 | |
21.5294 | |
21.3504 | |
21.3147 | |
21.1441 | |
21.2302 | |
21.2875 | |
21.1649 | |
21.0506 | |
20.7549 | |
20.6839 | |
20.6560 | |
20.7444 | |
20.7991 | |
20.8219 | |
20.7180 | |
20.5594 | |
20.3326 | |
20.1954 | |
20.1426 | |
20.0446 | |
19.9768 | |
19.7152 | |
19.6978 | |
19.4956 | |
18.9736 | |
18.8291 | |
18.6672 | |
18.5235 | |
18.3707 | |
18.2234 | |
18.2974 | |
18.2947 | |
18.3829 | |
18.4481 | |
18.4968 | |
18.5782 | |
18.6323 | |
18.5744 | |
18.4662 | |
18.4143 | |
18.3371 | |
18.3412 | |
18.3780 | |
18.3709 | |
18.4516 | |
18.6489 | |
18.8940 | |
19.2347 | |
19.3028 | |
19.2698 | |
19.1107 | |
18.9533 | |
18.8608 | |
18.7555 | |
18.4856 | |
18.4394 | |
18.4503 | |
18.4576 | |
18.4050 | |
18.4962 | |
18.6582 | |
19.0417 | |
18.9720 | |
18.9661 | |
18.9855 | |
19.1971 | |
19.1218 | |
19.0973 | |
18.9638 | |
18.8116 | |
18.5993 | |
18.7486 | |
18.9443 | |
19.2383 | |
19.3201 | |
19.6044 | |
19.4241 | |
19.3946 | |
19.0610 | |
18.9055 | |
18.8885 | |
19.0053 | |
19.2156 | |
19.4479 | |
19.6123 | |
19.7840 | |
19.9939 | |
20.0322 | |
19.9986 | |
19.9199 | |
19.9401 | |
19.6587 | |
19.4680 | |
19.3652 | |
19.4297 | |
19.3734 | |
19.6636 | |
19.4943 | |
19.4825 | |
19.7864 | |
20.2045 | |
20.2394 | |
20.2149 | |
19.9057 | |
19.4882 | |
19.1611 | |
18.9078 | |
19.1041 | |
19.1957 | |
19.3092 | |
19.5299 | |
19.5745 | |
19.9510 | |
20.2146 | |
20.1833 | |
20.1197 | |
20.0664 | |
19.8725 | |
19.6320 | |
19.3240 | |
19.1108 | |
19.4290 | |
19.4998 | |
19.7977 | |
19.9810 | |
20.5972 | |
20.5892 | |
20.4390 | |
20.5166 | |
20.4237 | |
20.4779 | |
20.1909 | |
19.7889 | |
19.5199 | |
19.6132 | |
19.4124 | |
19.5768 | |
20.2011 | |
20.4358 | |
20.3815 | |
20.4794 | |
20.4523 | |
19.2094 | |
19.1381 | |
19.1362 | |
19.1265 | |
19.0944 | |
19.1699 | |
19.2247 | |
19.5040 | |
19.5901 | |
19.5766 | |
19.8804 | |
19.7765 | |
19.6649 | |
19.5561 | |
19.4282 | |
19.6797 | |
19.6861 | |
19.8376 | |
19.7416 | |
19.7022 | |
19.5234 | |
19.7677 | |
19.6777 | |
20.2278 | |
20.2357 | |
18.9013 | |
18.8765 | |
18.7987 | |
18.1042 | |
18.2883 | |
18.0533 | |
18.5033 | |
18.2171 | |
18.3786 | |
19.4659 | |
19.4919 | |
19.7789 | |
20.0527 | |
20.0776 | |
20.1427 | |
19.4419 | |
19.2384 | |
18.7438 | |
18.7666 | |
18.2136 | |
18.4049 | |
18.5300 | |
18.5995 | |
18.9037 | |
19.1665 | |
19.2526 | |
19.1177 | |
19.6048 | |
19.2360 | |
19.3242 | |
19.8254 | |
19.8110 | |
19.6500 | |
19.5293 | |
19.3541 | |
19.0863 | |
18.7169 | |
18.6750 | |
18.2012 | |
17.9630 | |
17.9430 | |
17.8547 | |
17.7560 | |
17.8129 | |
17.9315 | |
18.0497 | |
18.1303 | |
18.3097 | |
18.4670 | |
18.6542 | |
18.8087 | |
18.8709 | |
18.5628 | |
18.4499 | |
18.6690 | |
18.8932 | |
19.0211 | |
19.0975 | |
19.0970 | |
19.2028 | |
19.2116 | |
19.1856 | |
19.1900 | |
19.2261 | |
18.9726 | |
18.9621 | |
18.8174 | |
18.6790 | |
18.7747 | |
18.9327 | |
19.0048 | |
19.1482 | |
19.3058 | |
19.4145 | |
19.4446 | |
19.5397 | |
19.5308 | |
19.4893 | |
19.4724 | |
19.4022 | |
19.4001 | |
19.3953 | |
19.3248 | |
19.2489 | |
19.3571 | |
19.3803 | |
19.3048 | |
19.1804 | |
19.1798 | |
19.0624 | |
18.8748 | |
18.8132 | |
18.7901 | |
18.9544 | |
18.9362 | |
19.0726 | |
19.1666 | |
18.9858 | |
19.1593 | |
19.2475 | |
18.9073 | |
18.7063 | |
18.4558 | |
18.0751 | |
18.1289 | |
18.0781 | |
18.2807 | |
18.3546 | |
18.3914 | |
18.6694 | |
18.5860 | |
18.6308 | |
18.6985 | |
18.7225 | |
18.6490 | |
18.8567 | |
19.0380 | |
19.1997 | |
19.0414 | |
19.1497 | |
19.3451 | |
19.3432 | |
19.2553 | |
19.4054 | |
19.1699 | |
19.0448 | |
19.3966 | |
19.3848 | |
19.5239 | |
19.3134 | |
19.3353 | |
19.4054 | |
19.1903 | |
19.2105 | |
19.0062 | |
18.8125 | |
18.7730 | |
18.6335 | |
18.2321 | |
18.1131 | |
17.8862 | |
17.6627 | |
17.8870 | |
17.7137 | |
17.6006 | |
17.4585 | |
17.4901 | |
17.6301 | |
17.7393 | |
17.2472 | |
16.6871 | |
16.3143 | |
16.1707 | |
15.9012 | |
15.9341 | |
15.7297 | |
15.4339 | |
15.5724 | |
15.8186 | |
15.9521 | |
16.0171 | |
16.0765 | |
16.3201 | |
16.4467 | |
16.3712 | |
16.2497 | |
16.4184 | |
16.7072 | |
16.8409 | |
16.8441 | |
16.8120 | |
16.8139 | |
16.7738 | |
16.7570 | |
16.6358 | |
16.6045 | |
16.6344 | |
16.5666 | |
16.5374 | |
16.5653 | |
16.5987 | |
16.6017 | |
16.6003 | |
16.5859 | |
16.6306 | |
16.6717 | |
16.6938 | |
16.6248 | |
16.6570 | |
16.6347 | |
16.6705 | |
16.6820 | |
16.6709 | |
16.7994 | |
16.8128 | |
16.8103 | |
16.8022 | |
16.8007 | |
16.8750 | |
16.9166 | |
16.9719 | |
16.9618 | |
16.9539 | |
17.0608 | |
17.0103 | |
17.0565 | |
16.9669 | |
16.9577 | |
16.7890 | |
16.4879 | |
16.1333 | |
16.1248 | |
16.5128 | |
16.6286 | |
16.7871 | |
16.9372 | |
17.0193 | |
17.0509 | |
17.1229 | |
17.3140 | |
17.3404 | |
17.2396 | |
17.3066 | |
17.2518 | |
17.1943 | |
17.0496 | |
17.0867 | |
16.9351 | |
16.8679 | |
16.7459 | |
16.8214 | |
16.7931 | |
16.7481 | |
16.5430 | |
16.4462 | |
16.3844 | |
16.5853 | |
16.5316 | |
16.5484 | |
16.6322 | |
16.6065 | |
16.5806 | |
16.4854 | |
16.4408 | |
16.4457 | |
16.4097 | |
16.3673 | |
16.2642 | |
16.2973 | |
16.2654 | |
16.2176 | |
16.0117 | |
16.2456 | |
16.6062 | |
16.6507 | |
16.5188 | |
16.4154 | |
16.3161 | |
16.2742 | |
16.2732 | |
16.3330 | |
16.3568 | |
16.3595 | |
16.3176 | |
16.3157 | |
16.2961 | |
16.3637 | |
16.2546 | |
16.2232 | |
16.1600 | |
16.1822 | |
16.1589 | |
16.1465 | |
16.2550 | |
16.1900 | |
16.1490 | |
16.2414 | |
15.9714 | |
16.3049 | |
16.1549 | |
16.0944 | |
15.8899 | |
16.0828 | |
16.0336 | |
15.9378 | |
15.7447 | |
15.4360 | |
15.2560 | |
16.0600 | |
16.4810 | |
16.7297 | |
16.7256 | |
16.6738 | |
16.2021 | |
16.1612 | |
16.1917 | |
16.2238 | |
16.1009 | |
15.8712 | |
15.8924 | |
15.9414 | |
16.5952 | |
16.5817 | |
15.9500 | |
15.5340 | |
15.4193 | |
15.4116 | |
14.8384 | |
14.6874 | |
14.4876 | |
14.3113 | |
14.3259 | |
14.2716 | |
14.2269 | |
14.1544 | |
14.4051 | |
14.5478 | |
14.5017 | |
14.4825 | |
14.4897 | |
14.4274 | |
14.3431 | |
14.1975 | |
14.1238 | |
14.1786 | |
14.2774 | |
14.2478 | |
14.3774 | |
14.4446 | |
14.6628 | |
14.4028 | |
14.9544 | |
14.7518 | |
15.0821 | |
14.8155 | |
14.9409 | |
15.0005 | |
15.0624 | |
14.9212 | |
15.0022 | |
15.1343 | |
15.3074 | |
15.3265 | |
15.3213 | |
15.3326 | |
15.4050 | |
15.4119 | |
15.2546 | |
15.3034 | |
15.2729 | |
15.5579 | |
15.6332 | |
15.6639 | |
15.7711 | |
15.7416 | |
15.6732 | |
15.6638 | |
15.6494 | |
15.6466 | |
15.5574 | |
15.5828 | |
14.8896 | |
14.9808 | |
15.0708 | |
15.0934 | |
15.0599 | |
14.9190 | |
14.9390 | |
14.9789 | |
15.0770 | |
15.1315 | |
15.0300 | |
15.0873 | |
15.0927 | |
15.0935 | |
15.0886 | |
15.0998 | |
15.1989 | |
15.1672 | |
15.2537 | |
15.2599 | |
15.3270 | |
15.3330 | |
15.3618 | |
15.4093 | |
15.7657 | |
15.7958 | |
16.1777 | |
16.3298 | |
16.4905 | |
16.0575 | |
15.9708 | |
15.8944 | |
15.6813 | |
15.4861 | |
15.2841 | |
15.1475 | |
15.0576 | |
15.0475 | |
15.0254 | |
15.1168 | |
14.8713 | |
14.9213 | |
14.7340 | |
14.6783 | |
14.6184 | |
14.5586 | |
14.6045 | |
14.4163 | |
14.2179 | |
14.5085 | |
14.3829 | |
14.6236 | |
14.5884 | |
14.4264 | |
14.5441 | |
14.5382 | |
14.7944 | |
14.7556 | |
14.5734 | |
14.6690 | |
14.3415 | |
14.3262 | |
14.2924 | |
14.6908 | |
14.7593 | |
14.3948 | |
14.1472 | |
14.0730 | |
13.7649 | |
13.7691 | |
14.0074 | |
14.0817 | |
14.3160 | |
14.3213 | |
14.3534 | |
14.4322 | |
14.3085 | |
14.2602 | |
14.2282 | |
14.2473 | |
14.6360 | |
14.3955 | |
14.2273 | |
14.2545 | |
13.8473 | |
14.0847 | |
14.3639 | |
14.4512 | |
14.6813 | |
14.7960 | |
14.7614 | |
14.8382 | |
15.1472 | |
15.1068 | |
15.0332 | |
15.2259 | |
15.2871 | |
15.1718 | |
15.1472 | |
14.9422 | |
15.0717 | |
15.2556 | |
15.4343 | |
15.4924 | |
15.6628 | |
15.6635 | |
15.6908 | |
15.6714 | |
15.7921 | |
15.8627 | |
15.7657 | |
15.7395 | |
15.6422 | |
15.7047 | |
15.5657 | |
15.6993 | |
15.5424 | |
16.0374 | |
15.4279 | |
15.3375 | |
15.3250 | |
15.5081 | |
15.8037 | |
15.8796 | |
16.1254 | |
16.2090 | |
16.0455 | |
16.1756 | |
16.2974 | |
16.2808 | |
16.2234 | |
16.3487 | |
16.5386 | |
16.3709 | |
16.0797 | |
16.0794 | |
16.8144 | |
17.6982 | |
17.2944 | |
16.3543 | |
16.1149 | |
16.0028 | |
16.0496 | |
16.0980 | |
16.2132 | |
16.3748 | |
16.2891 | |
16.0836 | |
16.0090 | |
16.0655 | |
16.0412 | |
16.0131 | |
16.3103 | |
16.7200 | |
16.2797 | |
16.4063 | |
16.5084 | |
16.3297 | |
16.2623 | |
16.2505 | |
16.0725 | |
16.0097 | |
15.8948 | |
15.9598 | |
15.9875 | |
15.8536 | |
15.9717 | |
15.6425 | |
15.8444 | |
15.8530 | |
15.9271 | |
16.0039 | |
16.8216 | |
17.3664 | |
17.0202 | |
17.7323 | |
17.2715 | |
16.9902 | |
16.5527 | |
16.4771 | |
16.7862 | |
17.2820 | |
16.9768 | |
16.7363 | |
16.4251 | |
16.2947 | |
15.7262 | |
15.3940 | |
15.7632 | |
16.0739 | |
16.1199 | |
15.1983 | |
15.1257 | |
15.0371 | |
15.5944 | |
15.8403 | |
15.7419 | |
15.8839 | |
15.9265 | |
15.9475 | |
15.9048 | |
15.8396 | |
15.9771 | |
16.0760 | |
16.0455 | |
15.9079 | |
16.0804 | |
16.0794 | |
16.2525 | |
16.1109 | |
16.3198 | |
16.2113 | |
16.3550 | |
16.4105 | |
16.2494 | |
16.0028 | |
16.4527 | |
16.3634 | |
16.5537 | |
16.4097 | |
16.5445 | |
16.3098 | |
16.1251 | |
16.1384 | |
16.5834 | |
16.5279 | |
16.1494 | |
16.5560 | |
16.6215 | |
16.6143 | |
16.3044 | |
16.3620 | |
16.5026 | |
16.4078 | |
16.4327 | |
16.4182 | |
16.4510 | |
16.6419 | |
16.4663 | |
16.3661 | |
16.4625 | |
16.6164 | |
16.6432 | |
16.4735 | |
16.8250 | |
16.6237 | |
16.7039 | |
16.7088 | |
16.6510 | |
16.7146 | |
17.0703 | |
16.8205 | |
16.9994 | |
16.9026 | |
17.1329 | |
17.3801 | |
17.2711 | |
17.1281 | |
17.1056 | |
16.9584 | |
17.1894 | |
17.2225 | |
17.1088 | |
16.9424 | |
16.9485 | |
17.0032 | |
16.9946 | |
17.0073 | |
17.0467 | |
17.0803 | |
17.1098 | |
17.2758 | |
17.0761 | |
17.1760 | |
17.1336 | |
17.2317 | |
17.3559 | |
17.1996 | |
17.1996 | |
17.1882 | |
17.2073 | |
17.1928 | |
17.2142 | |
17.1855 | |
17.2259 | |
17.3732 | |
17.4496 | |
17.3430 | |
17.4358 | |
17.5552 | |
17.3583 | |
17.4074 | |
17.4409 | |
17.4017 | |
17.4114 | |
17.3972 | |
17.4049 | |
17.4170 | |
17.5495 | |
17.6364 | |
17.7126 | |
17.6462 | |
17.6589 | |
17.5908 | |
17.6900 | |
17.7461 | |
17.7509 | |
17.6921 | |
17.6597 | |
17.7273 | |
17.7429 | |
17.7720 | |
17.8208 | |
18.2523 | |
18.2563 | |
18.2521 | |
18.2549 | |
17.9914 | |
17.9966 | |
18.1692 | |
18.2630 | |
18.5516 | |
18.4439 | |
18.6989 | |
18.5792 | |
19.1491 | |
18.8141 | |
18.9438 | |
19.0202 | |
18.4901 | |
18.4865 | |
18.4170 | |
18.5654 | |
18.9525 | |
18.9534 | |
19.1946 | |
19.1942 | |
19.2211 | |
19.2398 | |
19.2904 | |
19.3609 | |
19.3307 | |
17.4272 | |
19.2851 | |
19.5251 | |
19.3405 | |
19.3521 | |
19.3831 | |
18.7179 | |
18.7052 | |
18.5497 | |
19.1234 | |
18.5889 | |
19.1975 | |
19.0805 | |
19.0793 | |
19.0656 | |
19.0776 | |
19.0827 | |
19.2244 | |
19.0933 | |
19.2665 | |
19.3006 | |
19.2695 | |
19.1895 | |
19.3856 | |
19.3529 | |
19.3946 | |
19.3401 | |
19.3980 | |
19.4390 | |
19.3943 | |
19.3769 | |
19.2934 | |
19.3266 | |
19.3721 | |
19.3641 | |
19.4110 | |
19.4522 | |
19.3316 | |
19.3691 | |
19.4777 | |
19.7065 | |
19.6803 | |
19.6707 | |
19.7235 | |
19.6594 | |
19.6385 | |
19.6957 | |
19.7054 | |
19.7154 | |
19.7496 | |
19.7596 | |
19.7442 | |
19.7926 | |
19.7562 | |
19.7278 | |
19.6898 | |
19.7032 | |
19.7427 | |
19.6575 | |
19.6494 | |
19.6333 | |
19.6360 | |
19.6329 | |
18.3277 | |
19.5308 | |
19.5567 | |
19.5476 | |
19.5037 | |
19.7370 | |
19.4183 | |
19.4732 | |
19.2790 | |
19.3040 | |
19.0358 | |
19.3167 | |
19.3417 | |
18.7999 | |
19.0548 | |
19.1873 | |
19.3043 | |
19.2508 | |
19.3350 | |
18.8969 | |
19.1032 | |
19.3201 | |
19.2240 | |
19.6144 | |
19.3247 | |
19.6391 | |
19.7094 | |
19.5073 | |
19.5689 | |
19.6612 | |
19.4115 | |
19.4606 |