Istoria de rate de zi cu zi JMD /TVD întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar jamaican = 0.012920 Dolar Tuvaluan
minim asupra
1 dolar jamaican = 0.008325 Dolar Tuvaluan
Istoria Prețul de TVD / JMD
Date | JMD/TVD |
| 0.010123 |
| 0.010180 |
| 0.009808 |
| 0.009591 |
| 0.009725 |
| 0.009636 |
| 0.009655 |
| 0.009403 |
| 0.009394 |
| 0.009248 |
| 0.009437 |
| 0.009648 |
| 0.009816 |
| 0.009681 |
| 0.009567 |
| 0.009411 |
| 0.009394 |
| 0.009029 |
| 0.009021 |
| 0.009061 |
| 0.009304 |
| 0.009212 |
| 0.009192 |
| 0.009038 |
| 0.008853 |
| 0.009038 |
| 0.008824 |
| 0.008918 |
| 0.008929 |
| 0.008952 |
| 0.008989 |
| 0.009010 |
| 0.009004 |
| 0.008937 |
| 0.009007 |
| 0.009017 |
| 0.009013 |
| 0.009134 |
| 0.009043 |
| 0.009161 |
| 0.008977 |
| 0.008866 |
| 0.008785 |
| 0.008684 |
| 0.008590 |
| 0.008733 |
| 0.008957 |
| 0.009210 |
| 0.009312 |
| 0.009358 |
| 0.009299 |
| 0.009051 |
| 0.008912 |
| 0.009041 |
| 0.008988 |
| 0.008818 |
| 0.008826 |
| 0.008803 |
| 0.008758 |
| 0.008835 |
| 0.008775 |
| 0.008869 |
| 0.008799 |
| 0.008848 |
| 0.008641 |
| 0.008670 |
| 0.008649 |
| 0.008666 |
| 0.008581 |
| 0.008388 |
| 0.008425 |
| 0.008448 |
| 0.008548 |
| 0.008849 |
| 0.008872 |
| 0.008991 |
| 0.008810 |
| 0.008736 |
| 0.008570 |
| 0.008380 |
| 0.008569 |
| 0.008771 |
| 0.008942 |
| 0.008895 |
| 0.009013 |
| 0.009084 |
| 0.009130 |
| 0.009228 |
| 0.009247 |
| 0.009244 |
| 0.009340 |
| 0.009280 |
| 0.009302 |
| 0.009350 |
| 0.009364 |
| 0.009786 |
| 0.009622 |
| 0.009670 |
| 0.009581 |
| 0.009820 |
| 0.009982 |
| 0.009721 |
| 0.009591 |
| 0.009362 |
| 0.009127 |
| 0.009262 |
| 0.009316 |
| 0.009448 |
| 0.009524 |
| 0.009610 |
| 0.009858 |
| 0.010085 |
| 0.010245 |
| 0.010434 |
| 0.010298 |
| 0.010357 |
| 0.010136 |
| 0.010372 |
| 0.010562 |
| 0.010471 |
| 0.010766 |
| 0.010929 |
| 0.011028 |
| 0.011279 |
| 0.011819 |
| 0.012204 |
| 0.012092 |
| 0.012828 |
| 0.012071 |
| 0.011291 |
| 0.011191 |
| 0.010859 |
| 0.010555 |
| 0.010705 |
| 0.010706 |
| 0.010699 |
| 0.010875 |
| 0.010946 |
| 0.010862 |
| 0.010825 |
| 0.010932 |
| 0.010324 |
| 0.010436 |
| 0.010431 |
| 0.010488 |
| 0.010436 |
| 0.010422 |
| 0.010428 |
| 0.010669 |
| 0.010691 |
| 0.010876 |
| 0.011093 |
| 0.010980 |
| 0.010893 |
| 0.010706 |
| 0.010600 |
| 0.011001 |
| 0.010930 |
| 0.011000 |
| 0.010958 |
| 0.010868 |
| 0.010606 |
| 0.010541 |
| 0.010560 |
| 0.010881 |
| 0.010929 |
| 0.011073 |
| 0.011210 |
| 0.010990 |
| 0.010547 |
| 0.010765 |
| 0.010635 |
| 0.010568 |
| 0.010618 |
| 0.010597 |
| 0.010814 |
| 0.010812 |
| 0.011067 |
| 0.011236 |
| 0.011251 |
| 0.011302 |
| 0.011214 |
| 0.011058 |
| 0.010640 |
| 0.010447 |
| 0.010518 |
| 0.010399 |
| 0.010514 |
| 0.010593 |
| 0.010706 |
| 0.010915 |
| 0.011075 |
| 0.011060 |
| 0.010851 |
| 0.010937 |
| 0.010650 |
| 0.010957 |
| 0.010863 |
| 0.010989 |
| 0.010872 |
| 0.010973 |
| 0.010826 |
| 0.010535 |
| 0.010594 |
| 0.010346 |
| 0.010131 |
| 0.010237 |
| 0.010251 |
| 0.009973 |
| 0.009945 |
| 0.009983 |
| 0.010149 |
| 0.010048 |
| 0.010113 |
| 0.010261 |
| 0.010298 |
| 0.010329 |
| 0.010528 |
| 0.010271 |
| 0.010267 |
| 0.010193 |
| 0.010296 |
| 0.010482 |
| 0.010496 |
| 0.010599 |
| 0.010643 |
| 0.010431 |
| 0.010463 |
| 0.010437 |
| 0.010452 |
| 0.010368 |
| 0.010197 |
| 0.010181 |
| 0.009891 |
| 0.010091 |
| 0.010049 |
| 0.010121 |
| 0.010163 |
| 0.009931 |
| 0.010018 |
| 0.010118 |
| 0.010280 |
| 0.010277 |
| 0.010394 |
| 0.010418 |
| 0.010587 |
| 0.010466 |
| 0.010444 |
| 0.010451 |
| 0.010333 |
| 0.010008 |
| 0.009929 |
| 0.010022 |
| 0.009825 |
| 0.009623 |
| 0.009549 |
| 0.009700 |
| 0.009840 |
| 0.009846 |
| 0.009852 |
| 0.009953 |
| 0.009887 |
| 0.009834 |
| 0.009848 |
| 0.009974 |
| 0.010175 |
| 0.010065 |
| 0.010158 |
| 0.010139 |
| 0.010311 |
| 0.010250 |
| 0.010328 |
| 0.010323 |
| 0.010385 |
| 0.010493 |
| 0.010420 |
| 0.010264 |
| 0.010266 |
| 0.010380 |
| 0.010269 |
| 0.010309 |
| 0.010068 |
| 0.010320 |
| 0.010327 |
| 0.010195 |
| 0.010123 |
| 0.010291 |
| 0.010154 |
| 0.010259 |
| 0.010250 |
| 0.010401 |
| 0.010594 |
| 0.010823 |
| 0.010835 |
| 0.010798 |
| 0.010354 |
| 0.010404 |
| 0.010337 |
| 0.010521 |
| 0.010309 |
| 0.010063 |
| 0.010142 |
| 0.010244 |
| 0.010252 |
| 0.010282 |
| 0.010251 |
| 0.010276 |
| 0.010371 |
| 0.010446 |
| 0.010437 |
| 0.010377 |
| 0.010342 |
| 0.010312 |
| 0.010312 |
| 0.010436 |
| 0.010585 |
| 0.010397 |
| 0.010479 |
| 0.010510 |
| 0.010694 |
| 0.010796 |
| 0.010980 |
| 0.011141 |
| 0.011110 |
| 0.011143 |
| 0.011097 |
| 0.010640 |
| 0.010603 |
| 0.010660 |
| 0.010868 |
| 0.010767 |
| 0.010940 |
| 0.010799 |
| 0.010914 |
| 0.011122 |
| 0.011484 |
| 0.011588 |
| 0.011640 |
| 0.011517 |
| 0.011696 |
| 0.011769 |
| 0.012062 |
| 0.011842 |
| 0.011403 |
| 0.011452 |
| 0.011689 |
| 0.011523 |
| 0.011497 |
| 0.011642 |
| 0.011587 |
| 0.011746 |