Историја дневних износа JMD /TVD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 jамајчански долар = 0.012920 Тувалуан Долар
минималац на
1 jамајчански долар = 0.008325 Тувалуан Долар
Date | JMD/TVD |
---|---|
0.010123 | |
0.010180 | |
0.009808 | |
0.009591 | |
0.009725 | |
0.009636 | |
0.009655 | |
0.009403 | |
0.009394 | |
0.009248 | |
0.009437 | |
0.009648 | |
0.009816 | |
0.009681 | |
0.009567 | |
0.009411 | |
0.009394 | |
0.009029 | |
0.009021 | |
0.009061 | |
0.009304 | |
0.009212 | |
0.009192 | |
0.009038 | |
0.008853 | |
0.009038 | |
0.008824 | |
0.008918 | |
0.008929 | |
0.008952 | |
0.008989 | |
0.009010 | |
0.009004 | |
0.008937 | |
0.009007 | |
0.009017 | |
0.009013 | |
0.009134 | |
0.009043 | |
0.009161 | |
0.008977 | |
0.008866 | |
0.008785 | |
0.008684 | |
0.008590 | |
0.008733 | |
0.008957 | |
0.009210 | |
0.009312 | |
0.009358 | |
0.009299 | |
0.009051 | |
0.008912 | |
0.009041 | |
0.008988 | |
0.008818 | |
0.008826 | |
0.008803 | |
0.008758 | |
0.008835 | |
0.008775 | |
0.008869 | |
0.008799 | |
0.008848 | |
0.008641 | |
0.008670 | |
0.008649 | |
0.008666 | |
0.008581 | |
0.008388 | |
0.008425 | |
0.008448 | |
0.008548 | |
0.008849 | |
0.008872 | |
0.008991 | |
0.008810 | |
0.008736 | |
0.008570 | |
0.008380 | |
0.008569 | |
0.008771 | |
0.008942 | |
0.008895 | |
0.009013 | |
0.009084 | |
0.009130 | |
0.009228 | |
0.009247 | |
0.009244 | |
0.009340 | |
0.009280 | |
0.009302 | |
0.009350 | |
0.009364 | |
0.009786 | |
0.009622 | |
0.009670 | |
0.009581 | |
0.009820 | |
0.009982 | |
0.009721 | |
0.009591 | |
0.009362 | |
0.009127 | |
0.009262 | |
0.009316 | |
0.009448 | |
0.009524 | |
0.009610 | |
0.009858 | |
0.010085 | |
0.010245 | |
0.010434 | |
0.010298 | |
0.010357 | |
0.010136 | |
0.010372 | |
0.010562 | |
0.010471 | |
0.010766 | |
0.010929 | |
0.011028 | |
0.011279 | |
0.011819 | |
0.012204 | |
0.012092 | |
0.012828 | |
0.012071 | |
0.011291 | |
0.011191 | |
0.010859 | |
0.010555 | |
0.010705 | |
0.010706 | |
0.010699 | |
0.010875 | |
0.010946 | |
0.010862 | |
0.010825 | |
0.010932 | |
0.010324 | |
0.010436 | |
0.010431 | |
0.010488 | |
0.010436 | |
0.010422 | |
0.010428 | |
0.010669 | |
0.010691 | |
0.010876 | |
0.011093 | |
0.010980 | |
0.010893 | |
0.010706 | |
0.010600 | |
0.011001 | |
0.010930 | |
0.011000 | |
0.010958 | |
0.010868 | |
0.010606 | |
0.010541 | |
0.010560 | |
0.010881 | |
0.010929 | |
0.011073 | |
0.011210 | |
0.010990 | |
0.010547 | |
0.010765 | |
0.010635 | |
0.010568 | |
0.010618 | |
0.010597 | |
0.010814 | |
0.010812 | |
0.011067 | |
0.011236 | |
0.011251 | |
0.011302 | |
0.011214 | |
0.011058 | |
0.010640 | |
0.010447 | |
0.010518 | |
0.010399 | |
0.010514 | |
0.010593 | |
0.010706 | |
0.010915 | |
0.011075 | |
0.011060 | |
0.010851 | |
0.010937 | |
0.010650 | |
0.010957 | |
0.010863 | |
0.010989 | |
0.010872 | |
0.010973 | |
0.010826 | |
0.010535 | |
0.010594 | |
0.010346 | |
0.010131 | |
0.010237 | |
0.010251 | |
0.009973 | |
0.009945 | |
0.009983 | |
0.010149 | |
0.010048 | |
0.010113 | |
0.010261 | |
0.010298 | |
0.010329 | |
0.010528 | |
0.010271 | |
0.010267 | |
0.010193 | |
0.010296 | |
0.010482 | |
0.010496 | |
0.010599 | |
0.010643 | |
0.010431 | |
0.010463 | |
0.010437 | |
0.010452 | |
0.010368 | |
0.010197 | |
0.010181 | |
0.009891 | |
0.010091 | |
0.010049 | |
0.010121 | |
0.010163 | |
0.009931 | |
0.010018 | |
0.010118 | |
0.010280 | |
0.010277 | |
0.010394 | |
0.010418 | |
0.010587 | |
0.010466 | |
0.010444 | |
0.010451 | |
0.010333 | |
0.010008 | |
0.009929 | |
0.010022 | |
0.009825 | |
0.009623 | |
0.009549 | |
0.009700 | |
0.009840 | |
0.009846 | |
0.009852 | |
0.009953 | |
0.009887 | |
0.009834 | |
0.009848 | |
0.009974 | |
0.010175 | |
0.010065 | |
0.010158 | |
0.010139 | |
0.010311 | |
0.010250 | |
0.010328 | |
0.010323 | |
0.010385 | |
0.010493 | |
0.010420 | |
0.010264 | |
0.010266 | |
0.010380 | |
0.010269 | |
0.010309 | |
0.010068 | |
0.010320 | |
0.010327 | |
0.010195 | |
0.010123 | |
0.010291 | |
0.010154 | |
0.010259 | |
0.010250 | |
0.010401 | |
0.010594 | |
0.010823 | |
0.010835 | |
0.010798 | |
0.010354 | |
0.010404 | |
0.010337 | |
0.010521 | |
0.010309 | |
0.010063 | |
0.010142 | |
0.010244 | |
0.010252 | |
0.010282 | |
0.010251 | |
0.010276 | |
0.010371 | |
0.010446 | |
0.010437 | |
0.010377 | |
0.010342 | |
0.010312 | |
0.010312 | |
0.010436 | |
0.010585 | |
0.010397 | |
0.010479 | |
0.010510 | |
0.010694 | |
0.010796 | |
0.010980 | |
0.011141 | |
0.011110 | |
0.011143 | |
0.011097 | |
0.010640 | |
0.010603 | |
0.010660 | |
0.010868 | |
0.010767 | |
0.010940 | |
0.010799 | |
0.010914 | |
0.011122 | |
0.011484 | |
0.011588 | |
0.011640 | |
0.011517 | |
0.011696 | |
0.011769 | |
0.012062 | |
0.011842 | |
0.011403 | |
0.011452 | |
0.011689 | |
0.011523 | |
0.011497 | |
0.011642 | |
0.011587 | |
0.011746 |