Istoric dinar iordanian / coroană cehă

Istoria de rate de zi cu zi JOD /CZK întrucât luni, 8 martie 2004.

Maxim a fost atins pe

1 dinar iordanian = 38.9998 coroană cehă

minim asupra

1 dinar iordanian = 20.4279 coroană cehă

Istoria Prețul de CZK / JOD

Date JOD/CZK
33.4760
33.5927
32.9142
33.2280
32.9249
32.7306
32.6868
32.9694
32.9811
33.3421
33.0420
32.7437
32.3328
32.1205
31.8027
31.5783
31.5290
31.3959
31.6424
31.9610
31.7629
31.2559
31.5828
32.3757
32.2877
32.6072
32.5261
32.9220
32.6046
32.8656
32.4023
32.2520
32.2287
31.5948
31.5261
31.1570
31.1622
31.1052
30.6548
30.7717
29.8252
30.5275
30.6423
30.5307
30.6434
31.1510
30.9913
31.1730
30.8914
30.6062
29.9959
30.3294
29.9275
30.1850
31.1620
31.0646
31.4070
31.3022
31.2236
31.3547
30.9818
30.9289
31.2505
31.4942
31.8769
32.0680
32.2148
32.5112
32.6353
33.1689
33.4896
33.2193
34.1535
34.9279
34.9194
35.2062
35.6190
35.1745
36.1134
34.4696
34.1500
34.8503
34.6414
34.9844
33.9426
33.8680
33.8429
33.9075
34.0939
34.5393
33.4519
32.9612
33.1045
33.4927
32.6246
32.3499
32.5343
33.4121
33.4146
33.1450
32.0797
31.6141
32.0400
33.4609
31.6628
30.4340
30.6518
29.8804
30.5646
30.5796
30.2181
30.3038
30.9661
31.2008
31.5564
31.7432
31.7858
31.9603
31.9326
31.2965
30.7456
31.1048
31.2629
30.9358
31.0046
30.7629
30.6563
30.6300
30.2789
30.1777
30.5709
30.6807
30.4476
30.4890
30.2649
30.6716
30.7391
30.5045
30.3764
30.0673
30.1963
29.5848
29.4024
29.3234
29.3339
29.4829
29.7009
30.1650
30.1869
30.3754
30.8040
31.0219
31.2749
30.8170
30.9688
31.4327
30.6259
30.0270
29.8572
30.0660
30.3358
30.3730
30.5310
30.4519
30.1475
30.3945
30.1917
30.5845
30.8543
31.0462
31.3438
31.4071
31.6206
32.8492
32.6090
32.6809
32.4499
32.4282
32.8734
32.5041
31.6730
31.5994
31.0357
31.2159
31.0571
31.4824
31.5157
31.3732
32.7785
33.1606
33.2612
33.5974
33.3439
33.1635
33.1612
33.9056
35.2424
35.7290
35.8885
35.0125
35.5678
35.5316
34.7145
35.9871
34.9117
36.4613
34.4974
31.6735
32.2717
32.8333
32.3248
32.3562
32.1371
32.3284
31.8979
31.9318
31.8151
31.9954
32.4079
32.2182
32.5356
32.5345
32.6641
32.5709
32.6039
32.3777
32.4388
32.3552
33.0381
33.1272
33.3803
33.1969
33.1493
32.9935
33.3062
32.8059
32.8414
32.5005
32.3808
32.4734
32.1522
32.0524
32.0921
31.7980
31.6273
32.1303
31.9447
32.3603
32.5593
32.5829
32.3571
32.3780
32.3623
32.2062
31.9939
32.1417
32.4371
32.1124
31.8649
32.1383
31.8693
31.8142
32.0425
32.3454
31.6502
31.7495
31.7193
31.3817
31.3970
31.5953
31.9673
32.0096
32.0998
32.1888
32.2533
32.0226
32.5693
31.8823
32.0596
31.7410
31.4199
31.6099
31.4040
30.7026
30.7319
31.1819
31.2342
31.0061
31.5793
31.8481
31.2619
30.8169
31.1351
31.1481
30.9925
31.5751
31.1966
31.1973
30.6500
30.9689
31.2170
30.7227
30.1251
30.1496
29.8537
29.3595
28.7248
28.9951
29.0748
28.7856
29.0580
29.0986
29.0589
29.0459
28.7793
29.0797
28.7615
28.8311
29.2245
29.3466
30.0540
29.9430
30.5787
30.7576
30.6577
30.4334
30.1459
30.6934
30.9044
31.0454
31.0595
30.7918
30.8383
31.0887
31.1835
30.9832
30.8417
30.7782
30.9165
30.7718
31.1835
31.3263
31.2621
31.1495
31.5359
32.0604
32.2470
32.3564
33.1258
33.1303
32.9548
32.9342
33.5343
33.2501
34.0165
34.4552
34.7509
34.8857
35.4101
35.4778
35.7943
35.1125
35.5406
35.8204
36.1246
36.0970
35.9625
36.0657
35.5601
35.7483
35.4899
36.0488
36.0756
36.5413
36.5593
36.7292
35.9394
35.5068
36.0282
35.9404
35.5611
34.5758
34.8164
35.1209
34.6800
34.2961
34.0625
33.9069
34.1558
33.9683
34.2576
34.1364
33.7363
34.0676
34.4623
34.2099
34.7435
34.4802
34.5122
34.3171
34.8257
33.7877
33.7578
33.8924
34.2261
33.9592
33.6238
33.3760
33.4306
33.9041
33.7957
33.4696
33.4629
34.1999
33.8133
34.3439
34.7801
34.7467
34.2830
33.9651
34.0974
34.9861
35.3157
34.8752
34.9902
35.0372
34.7920
35.1513
34.7319
35.0782
35.9642
35.7289
35.5092
35.4443
34.7107
34.6280
33.7284
33.6931
34.2087
34.2260
34.0765
33.7310
34.1565
34.0396
33.0247
34.4127
34.6629
34.8435
34.4702
35.2830
34.6566
34.6333
34.3413
33.8845
34.1492
34.4498
35.3864
35.1685
34.1013
34.6695
34.6174
35.6862
35.9786
36.5108
35.4936
35.7906
35.3669
36.4533
35.5020
34.7142
34.1177
34.3165
34.4955
34.5869
34.8663
33.9504
33.7035
32.6772
32.1665
31.7894
31.3526
31.6607
31.3643
31.4723
31.4512
31.3247
31.4280
30.7424
30.3667
30.5213
30.6864
30.5917
30.2336
30.0611
30.1931
29.8323
29.8000
29.5021
29.3911
29.1091
28.8730
28.6689
28.4362
28.4659
28.2883
28.4893
28.5518
28.4908
28.5138
28.3694
28.2961
28.1230
27.9231
27.9710
28.1017
28.0493
28.1835
28.1422
28.0776
27.8171
27.8692
28.0826
28.1152
28.1951
28.5389
28.8476
28.4260
28.7214
28.2955
28.5509
28.0865
28.3785
28.3171
28.2705
28.6048
28.5037
28.4220
28.4743
27.0254
26.3360
26.6493
26.6034
26.5605
26.8628
27.1132
27.2472
27.5678
27.4695
27.1164
27.3561
27.4273
27.5501
27.5351
27.8071
28.1114
28.5239
28.1367
27.8063
27.1023
27.3631
27.7804
28.3016
28.6896
28.1634
27.6810
27.7495
27.9896
28.0099
27.9617
28.3553
28.2557
27.8747
27.7042
27.8502
27.4885
26.8181
26.6139
26.7621
26.9058
27.1055
26.9908
27.3302
26.8065
26.8165
26.9682
27.4991
27.3456
27.5453
28.1215
28.1737
27.8435
27.3951
26.9169
27.1636
27.1463
27.4890
27.2444
26.4243
27.1349
27.9576
28.0307
28.5235
28.7726
28.6737
29.0991
29.8377
29.3601
29.3198
28.5963
29.1717
28.5301
28.6499
29.1048
28.4597
27.8300
27.8673
27.0757
26.5248
26.8529
26.7751
26.6155
26.1065
26.1162
26.2491
26.3629
26.4562
26.3332
26.4844
26.6902
26.9389
27.1381
27.4485
28.4983
28.5616
27.7839
27.8720
27.3867
27.2691
26.3917
27.1942
26.7967
26.6038
25.6659
25.0427
25.3521
25.3797
25.6663
26.2739
25.8135
25.4562
25.3468
24.3687
23.4643
24.0008
23.9184
24.0070
23.7113
23.9356
24.5165
24.3061
23.6001
24.2155
23.8664
23.7013
23.5250
24.2239
24.6675
24.3126
23.7185
22.9673
23.3645
23.9133
23.8729
24.2413
24.6526
24.3114
24.5848
24.3919
24.8442
25.2265
25.4504
25.0703
24.9653
25.1431
25.8110
26.9172
26.5152
27.2357
27.1429
26.7007
26.5732
26.6610
25.5654
25.5186
24.9130
24.8969
24.6851
24.8953
24.8550
25.1885
25.7431
26.6614
27.2704
27.1123
27.6165
27.5596
27.4019
26.3731
26.6951
27.4361
27.6670
28.3984
28.8148
29.4560
29.3632
29.7055
30.5982
29.2691
29.2631
29.0326
28.0522
27.2293
26.9097
26.4668
26.1533
26.5396
26.6712
26.6419
26.2590
26.4390
27.0091
26.6913
26.9563
26.9906
26.4720
25.9580
25.4228
25.5288
25.9185
25.9000
25.9321
24.8267
24.4984
24.5471
24.3648
24.0301
24.0830
25.2417
24.4405
24.3458
24.6454
24.5879
24.3166
24.1885
24.6369
25.0950
25.0708
25.0634
25.8198
25.5488
25.2816
25.2163
25.6069
26.2944
26.3110
26.0855
26.5060
27.3810
27.4594
26.5634
26.8643
28.1008
27.8366
28.3072
28.7250
29.4437
28.0106
27.8380
29.4333
27.8771
28.7497
30.9627
31.6778
31.4263
31.9890
30.1186
31.0966
30.0487
29.5617
28.0346
27.6896
26.2258
26.6499
27.2523
28.1698
28.6704
28.0010
28.2896
27.7152
26.7884
27.8961
26.3350
25.5910
25.6452
24.1544
23.2020
24.1700
24.7987
23.9382
23.3262
23.4603
22.6817
21.7394
21.2363
20.4279
20.7366
21.1891
21.3823
21.9331
22.0777
22.0653
22.7186
22.4766
22.7095
22.7493
22.9906
22.7249
22.2742
22.1424
22.4893
22.5973
23.3576
22.3963
23.0133
23.2053
23.7764
24.2823
24.8786
24.4784
24.7252
25.5593
24.4920
25.0296
25.5198
25.9977
25.8584
24.9181
25.2482
25.4068
25.6880
25.7749
26.2683
26.4146
27.0876
27.3599
27.5543
27.3831
27.5541
27.9461
28.2135
28.6265
28.7233
28.9604
28.9966
28.6758
28.9258
28.7914
28.9024
29.6673
29.8259
30.0962
30.0735
30.0285
29.6558
29.7158
29.5303
29.4448
29.1936
29.1237
29.1291
29.0842
29.4667
29.4955
29.6992
29.4542
30.2617
30.3798
30.4447
30.2827
30.8263
30.7022
30.7935
30.3396
30.2959
29.9845
29.5968
29.6193
29.8396
29.8347
29.6741
30.1570
30.7728
30.9132
31.0095
31.4190
31.8336
31.8979
31.5548
31.4184
31.4158
31.6530
31.4650
30.9688
31.0436
30.7451
31.1818
31.0374
31.4929
31.7375
32.0079
31.4836
31.3647
31.9853
31.9700
31.7454
30.8554
31.1696
31.2333
31.2282
31.2596
31.8933
32.3519
33.2948
33.3658
33.1903
33.6411
33.0889
34.1135
33.5041
33.7110
33.5777
33.7439
33.3979
33.1503
32.8501
33.5324
33.6762
34.6501
34.4284
34.0666
34.3607
34.6804
34.7828
34.9966
35.2582
35.0024
34.7394
35.1024
34.8309
34.5359
35.0152
34.5946
33.9418
33.4744
32.6905
34.0286
34.0006
33.5210
33.6592
34.7249
35.3300
35.2899
35.4347
35.5645
34.7953
34.5824
35.0404
34.7075
34.4766
34.1060
33.6998
32.8536
33.3673
32.9598
32.8690
32.5671
32.9200
32.8583
32.2147
31.2664
31.5828
31.6380
32.3282
32.7719
32.8862
32.6213
32.7130
32.6764
32.6274
31.6693
31.8349
32.1679
32.5899
32.3223
33.0030
33.6366
34.2484
34.3021
34.7961
34.8734
35.5189
35.7143
36.0715
36.3469
36.4225
36.4608
36.9609
37.2969
36.4643
35.9323
36.2672
37.0314
36.6706
35.4206
35.8220
36.6078
36.7710
37.0860
36.9490
35.8460
36.5815
37.4570
37.5385
38.3386
38.3695
38.5188
38.1231
37.9008
38.2315
38.1694
37.9204
38.1663
37.7135