Historia stawek dziennych JOD /CZK ponieważ sobota, 13 marzec 2004.
Osiągnięto maksymalną
1 dinar jordański = 38.9998 korona czeska
minimum na
1 dinar jordański = 20.4279 korona czeska
Date | JOD/CZK |
---|---|
33.4760 | |
33.5927 | |
32.9142 | |
33.2280 | |
32.9249 | |
32.7306 | |
32.6868 | |
32.9694 | |
32.9811 | |
33.3421 | |
33.0420 | |
32.7437 | |
32.3328 | |
32.1205 | |
31.8027 | |
31.5783 | |
31.5290 | |
31.3959 | |
31.6424 | |
31.9610 | |
31.7629 | |
31.2559 | |
31.5828 | |
32.3757 | |
32.2877 | |
32.6072 | |
32.5261 | |
32.9220 | |
32.6046 | |
32.8656 | |
32.4023 | |
32.2520 | |
32.2287 | |
31.5948 | |
31.5261 | |
31.1570 | |
31.1622 | |
31.1052 | |
30.6548 | |
30.7717 | |
29.8252 | |
30.5275 | |
30.6423 | |
30.5307 | |
30.6434 | |
31.1510 | |
30.9913 | |
31.1730 | |
30.8914 | |
30.6062 | |
29.9959 | |
30.3294 | |
29.9275 | |
30.1850 | |
31.1620 | |
31.0646 | |
31.4070 | |
31.3022 | |
31.2236 | |
31.3547 | |
30.9818 | |
30.9289 | |
31.2505 | |
31.4942 | |
31.8769 | |
32.0680 | |
32.2148 | |
32.5112 | |
32.6353 | |
33.1689 | |
33.4896 | |
33.2193 | |
34.1535 | |
34.9279 | |
34.9194 | |
35.2062 | |
35.6190 | |
35.1745 | |
36.1134 | |
34.4696 | |
34.1500 | |
34.8503 | |
34.6414 | |
34.9844 | |
33.9426 | |
33.8680 | |
33.8429 | |
33.9075 | |
34.0939 | |
34.5393 | |
33.4519 | |
32.9612 | |
33.1045 | |
33.4927 | |
32.6246 | |
32.3499 | |
32.5343 | |
33.4121 | |
33.4146 | |
33.1450 | |
32.0797 | |
31.6141 | |
32.0400 | |
33.4609 | |
31.6628 | |
30.4340 | |
30.6518 | |
29.8804 | |
30.5646 | |
30.5796 | |
30.2181 | |
30.3038 | |
30.9661 | |
31.2008 | |
31.5564 | |
31.7432 | |
31.7858 | |
31.9603 | |
31.9326 | |
31.2965 | |
30.7456 | |
31.1048 | |
31.2629 | |
30.9358 | |
31.0046 | |
30.7629 | |
30.6563 | |
30.6300 | |
30.2789 | |
30.1777 | |
30.5709 | |
30.6807 | |
30.4476 | |
30.4890 | |
30.2649 | |
30.6716 | |
30.7391 | |
30.5045 | |
30.3764 | |
30.0673 | |
30.1963 | |
29.5848 | |
29.4024 | |
29.3234 | |
29.3339 | |
29.4829 | |
29.7009 | |
30.1650 | |
30.1869 | |
30.3754 | |
30.8040 | |
31.0219 | |
31.2749 | |
30.8170 | |
30.9688 | |
31.4327 | |
30.6259 | |
30.0270 | |
29.8572 | |
30.0660 | |
30.3358 | |
30.3730 | |
30.5310 | |
30.4519 | |
30.1475 | |
30.3945 | |
30.1917 | |
30.5845 | |
30.8543 | |
31.0462 | |
31.3438 | |
31.4071 | |
31.6206 | |
32.8492 | |
32.6090 | |
32.6809 | |
32.4499 | |
32.4282 | |
32.8734 | |
32.5041 | |
31.6730 | |
31.5994 | |
31.0357 | |
31.2159 | |
31.0571 | |
31.4824 | |
31.5157 | |
31.3732 | |
32.7785 | |
33.1606 | |
33.2612 | |
33.5974 | |
33.3439 | |
33.1635 | |
33.1612 | |
33.9056 | |
35.2424 | |
35.7290 | |
35.8885 | |
35.0125 | |
35.5678 | |
35.5316 | |
34.7145 | |
35.9871 | |
34.9117 | |
36.4613 | |
34.4974 | |
31.6735 | |
32.2717 | |
32.8333 | |
32.3248 | |
32.3562 | |
32.1371 | |
32.3284 | |
31.8979 | |
31.9318 | |
31.8151 | |
31.9954 | |
32.4079 | |
32.2182 | |
32.5356 | |
32.5345 | |
32.6641 | |
32.5709 | |
32.6039 | |
32.3777 | |
32.4388 | |
32.3552 | |
33.0381 | |
33.1272 | |
33.3803 | |
33.1969 | |
33.1493 | |
32.9935 | |
33.3062 | |
32.8059 | |
32.8414 | |
32.5005 | |
32.3808 | |
32.4734 | |
32.1522 | |
32.0524 | |
32.0921 | |
31.7980 | |
31.6273 | |
32.1303 | |
31.9447 | |
32.3603 | |
32.5593 | |
32.5829 | |
32.3571 | |
32.3780 | |
32.3623 | |
32.2062 | |
31.9939 | |
32.1417 | |
32.4371 | |
32.1124 | |
31.8649 | |
32.1383 | |
31.8693 | |
31.8142 | |
32.0425 | |
32.3454 | |
31.6502 | |
31.7495 | |
31.7193 | |
31.3817 | |
31.3970 | |
31.5953 | |
31.9673 | |
32.0096 | |
32.0998 | |
32.1888 | |
32.2533 | |
32.0226 | |
32.5693 | |
31.8823 | |
32.0596 | |
31.7410 | |
31.4199 | |
31.6099 | |
31.4040 | |
30.7026 | |
30.7319 | |
31.1819 | |
31.2342 | |
31.0061 | |
31.5793 | |
31.8481 | |
31.2619 | |
30.8169 | |
31.1351 | |
31.1481 | |
30.9925 | |
31.5751 | |
31.1966 | |
31.1973 | |
30.6500 | |
30.9689 | |
31.2170 | |
30.7227 | |
30.1251 | |
30.1496 | |
29.8537 | |
29.3595 | |
28.7248 | |
28.9951 | |
29.0748 | |
28.7856 | |
29.0580 | |
29.0986 | |
29.0589 | |
29.0459 | |
28.7793 | |
29.0797 | |
28.7615 | |
28.8311 | |
29.2245 | |
29.3466 | |
30.0540 | |
29.9430 | |
30.5787 | |
30.7576 | |
30.6577 | |
30.4334 | |
30.1459 | |
30.6934 | |
30.9044 | |
31.0454 | |
31.0595 | |
30.7918 | |
30.8383 | |
31.0887 | |
31.1835 | |
30.9832 | |
30.8417 | |
30.7782 | |
30.9165 | |
30.7718 | |
31.1835 | |
31.3263 | |
31.2621 | |
31.1495 | |
31.5359 | |
32.0604 | |
32.2470 | |
32.3564 | |
33.1258 | |
33.1303 | |
32.9548 | |
32.9342 | |
33.5343 | |
33.2501 | |
34.0165 | |
34.4552 | |
34.7509 | |
34.8857 | |
35.4101 | |
35.4778 | |
35.7943 | |
35.1125 | |
35.5406 | |
35.8204 | |
36.1246 | |
36.0970 | |
35.9625 | |
36.0657 | |
35.5601 | |
35.7483 | |
35.4899 | |
36.0488 | |
36.0756 | |
36.5413 | |
36.5593 | |
36.7292 | |
35.9394 | |
35.5068 | |
36.0282 | |
35.9404 | |
35.5611 | |
34.5758 | |
34.8164 | |
35.1209 | |
34.6800 | |
34.2961 | |
34.0625 | |
33.9069 | |
34.1558 | |
33.9683 | |
34.2576 | |
34.1364 | |
33.7363 | |
34.0676 | |
34.4623 | |
34.2099 | |
34.7435 | |
34.4802 | |
34.5122 | |
34.3171 | |
34.8257 | |
33.7877 | |
33.7578 | |
33.8924 | |
34.2261 | |
33.9592 | |
33.6238 | |
33.3760 | |
33.4306 | |
33.9041 | |
33.7957 | |
33.4696 | |
33.4629 | |
34.1999 | |
33.8133 | |
34.3439 | |
34.7801 | |
34.7467 | |
34.2830 | |
33.9651 | |
34.0974 | |
34.9861 | |
35.3157 | |
34.8752 | |
34.9902 | |
35.0372 | |
34.7920 | |
35.1513 | |
34.7319 | |
35.0782 | |
35.9642 | |
35.7289 | |
35.5092 | |
35.4443 | |
34.7107 | |
34.6280 | |
33.7284 | |
33.6931 | |
34.2087 | |
34.2260 | |
34.0765 | |
33.7310 | |
34.1565 | |
34.0396 | |
33.0247 | |
34.4127 | |
34.6629 | |
34.8435 | |
34.4702 | |
35.2830 | |
34.6566 | |
34.6333 | |
34.3413 | |
33.8845 | |
34.1492 | |
34.4498 | |
35.3864 | |
35.1685 | |
34.1013 | |
34.6695 | |
34.6174 | |
35.6862 | |
35.9786 | |
36.5108 | |
35.4936 | |
35.7906 | |
35.3669 | |
36.4533 | |
35.5020 | |
34.7142 | |
34.1177 | |
34.3165 | |
34.4955 | |
34.5869 | |
34.8663 | |
33.9504 | |
33.7035 | |
32.6772 | |
32.1665 | |
31.7894 | |
31.3526 | |
31.6607 | |
31.3643 | |
31.4723 | |
31.4512 | |
31.3247 | |
31.4280 | |
30.7424 | |
30.3667 | |
30.5213 | |
30.6864 | |
30.5917 | |
30.2336 | |
30.0611 | |
30.1931 | |
29.8323 | |
29.8000 | |
29.5021 | |
29.3911 | |
29.1091 | |
28.8730 | |
28.6689 | |
28.4362 | |
28.4659 | |
28.2883 | |
28.4893 | |
28.5518 | |
28.4908 | |
28.5138 | |
28.3694 | |
28.2961 | |
28.1230 | |
27.9231 | |
27.9710 | |
28.1017 | |
28.0493 | |
28.1835 | |
28.1422 | |
28.0776 | |
27.8171 | |
27.8692 | |
28.0826 | |
28.1152 | |
28.1951 | |
28.5389 | |
28.8476 | |
28.4260 | |
28.7214 | |
28.2955 | |
28.5509 | |
28.0865 | |
28.3785 | |
28.3171 | |
28.2705 | |
28.6048 | |
28.5037 | |
28.4220 | |
28.4743 | |
27.0254 | |
26.3360 | |
26.6493 | |
26.6034 | |
26.5605 | |
26.8628 | |
27.1132 | |
27.2472 | |
27.5678 | |
27.4695 | |
27.1164 | |
27.3561 | |
27.4273 | |
27.5501 | |
27.5351 | |
27.8071 | |
28.1114 | |
28.5239 | |
28.1367 | |
27.8063 | |
27.1023 | |
27.3631 | |
27.7804 | |
28.3016 | |
28.6896 | |
28.1634 | |
27.6810 | |
27.7495 | |
27.9896 | |
28.0099 | |
27.9617 | |
28.3553 | |
28.2557 | |
27.8747 | |
27.7042 | |
27.8502 | |
27.4885 | |
26.8181 | |
26.6139 | |
26.7621 | |
26.9058 | |
27.1055 | |
26.9908 | |
27.3302 | |
26.8065 | |
26.8165 | |
26.9682 | |
27.4991 | |
27.3456 | |
27.5453 | |
28.1215 | |
28.1737 | |
27.8435 | |
27.3951 | |
26.9169 | |
27.1636 | |
27.1463 | |
27.4890 | |
27.2444 | |
26.4243 | |
27.1349 | |
27.9576 | |
28.0307 | |
28.5235 | |
28.7726 | |
28.6737 | |
29.0991 | |
29.8377 | |
29.3601 | |
29.3198 | |
28.5963 | |
29.1717 | |
28.5301 | |
28.6499 | |
29.1048 | |
28.4597 | |
27.8300 | |
27.8673 | |
27.0757 | |
26.5248 | |
26.8529 | |
26.7751 | |
26.6155 | |
26.1065 | |
26.1162 | |
26.2491 | |
26.3629 | |
26.4562 | |
26.3332 | |
26.4844 | |
26.6902 | |
26.9389 | |
27.1381 | |
27.4485 | |
28.4983 | |
28.5616 | |
27.7839 | |
27.8720 | |
27.3867 | |
27.2691 | |
26.3917 | |
27.1942 | |
26.7967 | |
26.6038 | |
25.6659 | |
25.0427 | |
25.3521 | |
25.3797 | |
25.6663 | |
26.2739 | |
25.8135 | |
25.4562 | |
25.3468 | |
24.3687 | |
23.4643 | |
24.0008 | |
23.9184 | |
24.0070 | |
23.7113 | |
23.9356 | |
24.5165 | |
24.3061 | |
23.6001 | |
24.2155 | |
23.8664 | |
23.7013 | |
23.5250 | |
24.2239 | |
24.6675 | |
24.3126 | |
23.7185 | |
22.9673 | |
23.3645 | |
23.9133 | |
23.8729 | |
24.2413 | |
24.6526 | |
24.3114 | |
24.5848 | |
24.3919 | |
24.8442 | |
25.2265 | |
25.4504 | |
25.0703 | |
24.9653 | |
25.1431 | |
25.8110 | |
26.9172 | |
26.5152 | |
27.2357 | |
27.1429 | |
26.7007 | |
26.5732 | |
26.6610 | |
25.5654 | |
25.5186 | |
24.9130 | |
24.8969 | |
24.6851 | |
24.8953 | |
24.8550 | |
25.1885 | |
25.7431 | |
26.6614 | |
27.2704 | |
27.1123 | |
27.6165 | |
27.5596 | |
27.4019 | |
26.3731 | |
26.6951 | |
27.4361 | |
27.6670 | |
28.3984 | |
28.8148 | |
29.4560 | |
29.3632 | |
29.7055 | |
30.5982 | |
29.2691 | |
29.2631 | |
29.0326 | |
28.0522 | |
27.2293 | |
26.9097 | |
26.4668 | |
26.1533 | |
26.5396 | |
26.6712 | |
26.6419 | |
26.2590 | |
26.4390 | |
27.0091 | |
26.6913 | |
26.9563 | |
26.9906 | |
26.4720 | |
25.9580 | |
25.4228 | |
25.5288 | |
25.9185 | |
25.9000 | |
25.9321 | |
24.8267 | |
24.4984 | |
24.5471 | |
24.3648 | |
24.0301 | |
24.0830 | |
25.2417 | |
24.4405 | |
24.3458 | |
24.6454 | |
24.5879 | |
24.3166 | |
24.1885 | |
24.6369 | |
25.0950 | |
25.0708 | |
25.0634 | |
25.8198 | |
25.5488 | |
25.2816 | |
25.2163 | |
25.6069 | |
26.2944 | |
26.3110 | |
26.0855 | |
26.5060 | |
27.3810 | |
27.4594 | |
26.5634 | |
26.8643 | |
28.1008 | |
27.8366 | |
28.3072 | |
28.7250 | |
29.4437 | |
28.0106 | |
27.8380 | |
29.4333 | |
27.8771 | |
28.7497 | |
30.9627 | |
31.6778 | |
31.4263 | |
31.9890 | |
30.1186 | |
31.0966 | |
30.0487 | |
29.5617 | |
28.0346 | |
27.6896 | |
26.2258 | |
26.6499 | |
27.2523 | |
28.1698 | |
28.6704 | |
28.0010 | |
28.2896 | |
27.7152 | |
26.7884 | |
27.8961 | |
26.3350 | |
25.5910 | |
25.6452 | |
24.1544 | |
23.2020 | |
24.1700 | |
24.7987 | |
23.9382 | |
23.3262 | |
23.4603 | |
22.6817 | |
21.7394 | |
21.2363 | |
20.4279 | |
20.7366 | |
21.1891 | |
21.3823 | |
21.9331 | |
22.0777 | |
22.0653 | |
22.7186 | |
22.4766 | |
22.7095 | |
22.7493 | |
22.9906 | |
22.7249 | |
22.2742 | |
22.1424 | |
22.4893 | |
22.5973 | |
23.3576 | |
22.3963 | |
23.0133 | |
23.2053 | |
23.7764 | |
24.2823 | |
24.8786 | |
24.4784 | |
24.7252 | |
25.5593 | |
24.4920 | |
25.0296 | |
25.5198 | |
25.9977 | |
25.8584 | |
24.9181 | |
25.2482 | |
25.4068 | |
25.6880 | |
25.7749 | |
26.2683 | |
26.4146 | |
27.0876 | |
27.3599 | |
27.5543 | |
27.3831 | |
27.5541 | |
27.9461 | |
28.2135 | |
28.6265 | |
28.7233 | |
28.9604 | |
28.9966 | |
28.6758 | |
28.9258 | |
28.7914 | |
28.9024 | |
29.6673 | |
29.8259 | |
30.0962 | |
30.0735 | |
30.0285 | |
29.6558 | |
29.7158 | |
29.5303 | |
29.4448 | |
29.1936 | |
29.1237 | |
29.1291 | |
29.0842 | |
29.4667 | |
29.4955 | |
29.6992 | |
29.4542 | |
30.2617 | |
30.3798 | |
30.4447 | |
30.2827 | |
30.8263 | |
30.7022 | |
30.7935 | |
30.3396 | |
30.2959 | |
29.9845 | |
29.5968 | |
29.6193 | |
29.8396 | |
29.8347 | |
29.6741 | |
30.1570 | |
30.7728 | |
30.9132 | |
31.0095 | |
31.4190 | |
31.8336 | |
31.8979 | |
31.5548 | |
31.4184 | |
31.4158 | |
31.6530 | |
31.4650 | |
30.9688 | |
31.0436 | |
30.7451 | |
31.1818 | |
31.0374 | |
31.4929 | |
31.7375 | |
32.0079 | |
31.4836 | |
31.3647 | |
31.9853 | |
31.9700 | |
31.7454 | |
30.8554 | |
31.1696 | |
31.2333 | |
31.2282 | |
31.2596 | |
31.8933 | |
32.3519 | |
33.2948 | |
33.3658 | |
33.1903 | |
33.6411 | |
33.0889 | |
34.1135 | |
33.5041 | |
33.7110 | |
33.5777 | |
33.7439 | |
33.3979 | |
33.1503 | |
32.8501 | |
33.5324 | |
33.6762 | |
34.6501 | |
34.4284 | |
34.0666 | |
34.3607 | |
34.6804 | |
34.7828 | |
34.9966 | |
35.2582 | |
35.0024 | |
34.7394 | |
35.1024 | |
34.8309 | |
34.5359 | |
35.0152 | |
34.5946 | |
33.9418 | |
33.4744 | |
32.6905 | |
34.0286 | |
34.0006 | |
33.5210 | |
33.6592 | |
34.7249 | |
35.3300 | |
35.2899 | |
35.4347 | |
35.5645 | |
34.7953 | |
34.5824 | |
35.0404 | |
34.7075 | |
34.4766 | |
34.1060 | |
33.6998 | |
32.8536 | |
33.3673 | |
32.9598 | |
32.8690 | |
32.5671 | |
32.9200 | |
32.8583 | |
32.2147 | |
31.2664 | |
31.5828 | |
31.6380 | |
32.3282 | |
32.7719 | |
32.8862 | |
32.6213 | |
32.7130 | |
32.6764 | |
32.6274 | |
31.6693 | |
31.8349 | |
32.1679 | |
32.5899 | |
32.3223 | |
33.0030 | |
33.6366 | |
34.2484 | |
34.3021 | |
34.7961 | |
34.8734 | |
35.5189 | |
35.7143 | |
36.0715 | |
36.3469 | |
36.4225 | |
36.4608 | |
36.9609 | |
37.2969 | |
36.4643 | |
35.9323 | |
36.2672 | |
37.0314 | |
36.6706 | |
35.4206 | |
35.8220 | |
36.6078 | |
36.7710 | |
37.0860 | |
36.9490 | |
35.8460 | |
36.5815 | |
37.4570 | |
37.5385 | |
38.3386 | |
38.3695 | |
38.5188 | |
38.1231 | |
37.9008 | |
38.2315 | |
38.1694 | |
37.9204 | |
38.1663 |