Istoric dinar iordanian / leu românesc
Istoria de rate de zi cu zi JOD /ROL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dinar iordanian = 73 272.5993 leu românesc
minim asupra
1 dinar iordanian = 52 209.6058 leu românesc
| Date | JOD/ROL |
|---|---|
| 65 962.5911 | |
| 66 199.0119 | |
| 65 312.4992 | |
| 66 105.2513 | |
| 65 535.3347 | |
| 65 357.1869 | |
| 65 022.0101 | |
| 65 341.3639 | |
| 65 406.0560 | |
| 65 520.0845 | |
| 65 538.6263 | |
| 65 587.0700 | |
| 65 426.6110 | |
| 65 279.4551 | |
| 64 959.1460 | |
| 64 968.1889 | |
| 64 591.6091 | |
| 64 714.8599 | |
| 64 936.5249 | |
| 65 370.9401 | |
| 65 328.0247 | |
| 65 047.1314 | |
| 65 130.2061 | |
| 65 791.8382 | |
| 65 845.5622 | |
| 66 139.8214 | |
| 65 706.3508 | |
| 66 133.0870 | |
| 66 088.8968 | |
| 66 549.9579 | |
| 66 238.3178 | |
| 65 755.5519 | |
| 65 638.6450 | |
| 65 713.5192 | |
| 65 478.5187 | |
| 65 425.0195 | |
| 65 374.8761 | |
| 64 872.8020 | |
| 64 880.6323 | |
| 64 791.6988 | |
| 64 068.1959 | |
| 64 629.6555 | |
| 64 981.7182 | |
| 65 111.2917 | |
| 65 005.6134 | |
| 65 158.2069 | |
| 65 073.1287 | |
| 65 283.7143 | |
| 64 901.4963 | |
| 63 456.4957 | |
| 63 244.8438 | |
| 63 314.5218 | |
| 62 628.2483 | |
| 63 974.5494 | |
| 64 417.8200 | |
| 64 700.8854 | |
| 64 931.8391 | |
| 64 487.0814 | |
| 64 120.3314 | |
| 64 600.8514 | |
| 64 160.1274 | |
| 63 724.3317 | |
| 64 144.3728 | |
| 64 400.7283 | |
| 64 570.0821 | |
| 64 970.9287 | |
| 65 096.1757 | |
| 66 158.5782 | |
| 66 634.0280 | |
| 67 766.7750 | |
| 67 958.5176 | |
| 66 770.5378 | |
| 68 569.6465 | |
| 70 228.1712 | |
| 69 885.5285 | |
| 69 952.2444 | |
| 72 301.3266 | |
| 70 365.1066 | |
| 72 688.9931 | |
| 69 064.5469 | |
| 68 630.4870 | |
| 68 844.2631 | |
| 68 395.3884 | |
| 69 643.7365 | |
| 67 800.0866 | |
| 67 805.3395 | |
| 67 451.7560 | |
| 68 089.6591 | |
| 68 527.6972 | |
| 69 673.1151 | |
| 66 774.8656 | |
| 65 830.3482 | |
| 66 125.2132 | |
| 67 206.5013 | |
| 65 327.9201 | |
| 64 381.0741 | |
| 65 037.3200 | |
| 66 729.2240 | |
| 66 018.5943 | |
| 66 490.0991 | |
| 65 284.1586 | |
| 63 435.1775 | |
| 63 876.3113 | |
| 64 446.8500 | |
| 62 182.1461 | |
| 61 857.9523 | |
| 61 816.6757 | |
| 60 995.9406 | |
| 61 631.6488 | |
| 61 402.0796 | |
| 61 305.6146 | |
| 61 472.5426 | |
| 62 034.6382 | |
| 61 460.2409 | |
| 61 795.6533 | |
| 61 749.6644 | |
| 61 854.3121 | |
| 61 814.3397 | |
| 62 293.3871 | |
| 61 681.5565 | |
| 60 171.5236 | |
| 59 985.2385 | |
| 60 038.9011 | |
| 59 993.4904 | |
| 60 468.1541 | |
| 60 079.1258 | |
| 59 640.1800 | |
| 59 402.7682 | |
| 58 863.0759 | |
| 58 456.9641 | |
| 58 991.2910 | |
| 59 009.8296 | |
| 58 825.3751 | |
| 59 130.4379 | |
| 58 513.1302 | |
| 58 609.3597 | |
| 58 712.4964 | |
| 58 487.7778 | |
| 58 602.4822 | |
| 58 163.3775 | |
| 58 125.1473 | |
| 57 204.9241 | |
| 56 812.8756 | |
| 56 536.0717 | |
| 56 826.9079 | |
| 57 067.1845 | |
| 57 377.7653 | |
| 57 485.7857 | |
| 57 427.4559 | |
| 57 615.2161 | |
| 58 212.4014 | |
| 58 367.1711 | |
| 58 877.0094 | |
| 57 712.9936 | |
| 58 171.8101 | |
| 57 104.3941 | |
| 56 306.1125 | |
| 56 544.9549 | |
| 56 929.2944 | |
| 56 986.5265 | |
| 56 676.9308 | |
| 57 085.2685 | |
| 56 466.0892 | |
| 56 264.4108 | |
| 56 019.5267 | |
| 55 625.6692 | |
| 56 568.3796 | |
| 56 771.2998 | |
| 57 697.5655 | |
| 58 298.9731 | |
| 57 820.6441 | |
| 58 281.4256 | |
| 59 019.1403 | |
| 58 251.6398 | |
| 58 452.0538 | |
| 58 020.7704 | |
| 58 214.5122 | |
| 58 808.6318 | |
| 58 343.1355 | |
| 57 729.9887 | |
| 57 871.8682 | |
| 57 148.7145 | |
| 58 113.6223 | |
| 57 270.1855 | |
| 58 150.2308 | |
| 57 688.9588 | |
| 57 917.5440 | |
| 59 539.1165 | |
| 60 095.4551 | |
| 60 193.8673 | |
| 60 947.8245 | |
| 60 241.0482 | |
| 59 691.5809 | |
| 60 209.5933 | |
| 61 243.8736 | |
| 62 671.7331 | |
| 62 049.6968 | |
| 63 011.5841 | |
| 62 641.9087 | |
| 63 162.5923 | |
| 62 803.6876 | |
| 62 039.4815 | |
| 62 974.5823 | |
| 61 668.8556 | |
| 63 779.7628 | |
| 60 976.5217 | |
| 59 661.3567 | |
| 60 603.8745 | |
| 62 287.5759 | |
| 62 216.0193 | |
| 61 739.7060 | |
| 60 916.5097 | |
| 61 181.7289 | |
| 60 810.6597 | |
| 60 423.7919 | |
| 60 191.0066 | |
| 60 124.4808 | |
| 60 678.4907 | |
| 60 415.3631 | |
| 60 988.4982 | |
| 60 464.4678 | |
| 61 114.4488 | |
| 60 721.7323 | |
| 60 854.0493 | |
| 60 448.7805 | |
| 60 268.0557 | |
| 60 236.6133 | |
| 60 861.5119 | |
| 61 114.3104 | |
| 61 255.3768 | |
| 60 832.1381 | |
| 60 735.9856 | |
| 60 271.7934 | |
| 61 133.8532 | |
| 60 173.2681 | |
| 60 270.1612 | |
| 59 217.2294 | |
| 59 260.2629 | |
| 59 733.9717 | |
| 59 435.9978 | |
| 59 279.4127 | |
| 59 393.3182 | |
| 59 399.5889 | |
| 58 387.6200 | |
| 59 409.9632 | |
| 58 691.2122 | |
| 59 039.8782 | |
| 59 897.6847 | |
| 60 158.2870 | |
| 59 854.7900 | |
| 59 806.4116 | |
| 59 849.7822 | |
| 59 470.0268 | |
| 59 370.1457 | |
| 59 479.8327 | |
| 60 042.8730 | |
| 59 299.2253 | |
| 59 136.6785 | |
| 59 470.8221 | |
| 58 924.2410 | |
| 59 039.0501 | |
| 58 785.0205 | |
| 59 440.2317 | |
| 58 536.1615 | |
| 58 824.9872 | |
| 58 575.5511 | |
| 57 425.8909 | |
| 57 043.8496 | |
| 57 063.4785 | |
| 57 319.1009 | |
| 57 697.9235 | |
| 58 001.5835 | |
| 57 599.0160 | |
| 58 039.5029 | |
| 57 244.1684 | |
| 58 527.7474 | |
| 57 302.7072 | |
| 57 830.5999 | |
| 57 488.6621 | |
| 56 724.5015 | |
| 57 303.7194 | |
| 56 918.6230 | |
| 55 965.5428 | |
| 56 046.6187 | |
| 56 098.4031 | |
| 56 326.7852 | |
| 55 782.8988 | |
| 56 693.8694 | |
| 57 544.9970 | |
| 56 497.1455 | |
| 55 585.3049 | |
| 56 091.1111 | |
| 56 081.7838 | |
| 56 023.7230 | |
| 56 445.2080 | |
| 56 182.6811 | |
| 56 376.6922 | |
| 55 769.2745 | |
| 56 277.1720 | |
| 56 451.1749 | |
| 55 136.9048 | |
| 54 874.5106 | |
| 54 864.3716 | |
| 54 306.4472 | |
| 53 850.1676 | |
| 52 652.7063 | |
| 53 220.4929 | |
| 53 479.1093 | |
| 52 419.4743 | |
| 53 206.7244 | |
| 53 080.3374 | |
| 53 317.2235 | |
| 53 218.4170 | |
| 53 286.7128 | |
| 52 984.1349 | |
| 52 948.3936 | |
| 53 594.0277 | |
| 52 721.5701 | |
| 54 684.5970 | |
| 54 226.8689 | |
| 54 921.2474 | |
| 55 256.6189 | |
| 55 456.5435 | |
| 55 023.9769 | |
| 55 159.8059 | |
| 55 558.1057 | |
| 56 315.3727 | |
| 55 014.5123 | |
| 54 468.7598 | |
| 55 119.1479 | |
| 55 076.4851 | |
| 54 512.8690 | |
| 54 365.7483 | |
| 54 249.7028 | |
| 54 711.4005 | |
| 54 342.9645 | |
| 54 775.9870 | |
| 54 705.2936 | |
| 54 769.9845 | |
| 54 708.2128 | |
| 55 734.5572 | |
| 56 226.2596 | |
| 56 545.0753 | |
| 56 323.4562 | |
| 57 543.5614 | |
| 57 746.0010 | |
| 57 396.3380 | |
| 57 248.8265 | |
| 57 778.2755 | |
| 57 289.2880 | |
| 58 450.6300 | |
| 58 786.4805 | |
| 58 741.2343 | |
| 59 617.4636 | |
| 60 095.0358 | |
| 60 318.8058 | |
| 60 189.1713 | |
| 59 487.5829 | |
| 59 667.9821 | |
| 60 457.4877 | |
| 60 303.4234 | |
| 60 688.8028 | |
| 60 449.4143 | |
| 59 753.0716 | |
| 59 441.6217 | |
| 59 512.2403 | |
| 58 946.5458 | |
| 60 612.2231 | |
| 60 353.7188 | |
| 61 479.2371 | |
| 61 116.8989 | |
| 61 331.2933 | |
| 60 014.8916 | |
| 59 309.2174 | |
| 59 818.9931 | |
| 59 897.7122 | |
| 58 693.4614 | |
| 57 966.3468 | |
| 58 067.9036 | |
| 58 299.9220 | |
| 58 031.4829 | |
| 57 709.7880 | |
| 57 336.2754 | |
| 57 115.5873 | |
| 57 216.2641 | |
| 57 011.6937 | |
| 57 455.4330 | |
| 57 151.1055 | |
| 56 904.3457 | |
| 57 134.6615 | |
| 57 664.6256 | |
| 56 843.6313 | |
| 57 177.0606 | |
| 57 148.1201 | |
| 57 518.3266 | |
| 57 241.3749 | |
| 56 514.0944 | |
| 56 427.8388 | |
| 56 181.4877 | |
| 57 184.0154 | |
| 56 373.4392 | |
| 55 916.1771 | |
| 55 488.2967 | |
| 55 234.2000 | |
| 56 249.9451 | |
| 55 979.7058 | |
| 55 253.3232 | |
| 55 471.2450 | |
| 56 432.2145 | |
| 55 890.5535 | |
| 56 448.5300 | |
| 57 418.1878 | |
| 57 358.8275 | |
| 56 594.1148 | |
| 56 152.1652 | |
| 56 781.5727 | |
| 59 129.2640 | |
| 59 229.3428 | |
| 58 580.2261 | |
| 58 891.1332 | |
| 58 608.5425 | |
| 58 276.3028 | |
| 58 672.5982 | |
| 58 029.7892 | |
| 58 564.9434 | |
| 59 069.4703 | |
| 58 617.6497 | |
| 58 249.6656 |