Historique des taux quotidiens JOD /ROL depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 dinar jordanien = 73 272.5993 leu roumain
le minimum le
1 dinar jordanien = 52 209.6058 leu roumain
Historique des prix ROL / JOD
| Date | JOD/ROL |
| | 63 949.2604 |
| | 64 152.3601 |
| | 63 849.2461 |
| | 63 967.7423 |
| | 64 093.8069 |
| | 63 621.8503 |
| | 63 803.5406 |
| | 63 495.8059 |
| | 63 352.7197 |
| | 63 512.8381 |
| | 63 082.2781 |
| | 63 397.4510 |
| | 63 424.6582 |
| | 63 125.4339 |
| | 63 007.0177 |
| | 63 853.8447 |
| | 64 129.6105 |
| | 63 709.5432 |
| | 63 831.4001 |
| | 63 460.1328 |
| | 63 395.4728 |
| | 63 168.0795 |
| | 63 088.7005 |
| | 62 996.0911 |
| | 63 069.6163 |
| | 62 679.2008 |
| | 63 574.9046 |
| | 63 703.8291 |
| | 63 267.3505 |
| | 63 367.7981 |
| | 63 431.8543 |
| | 63 478.7586 |
| | 63 788.7436 |
| | 63 990.5707 |
| | 64 195.9121 |
| | 63 892.2524 |
| | 64 019.1256 |
| | 64 020.0769 |
| | 63 615.6521 |
| | 63 673.5826 |
| | 63 876.0611 |
| | 63 422.4930 |
| | 63 388.9742 |
| | 63 163.4674 |
| | 63 277.6660 |
| | 63 131.6860 |
| | 63 161.4306 |
| | 63 869.9140 |
| | 63 505.9878 |
| | 63 614.7077 |
| | 63 640.9013 |
| | 63 698.5585 |
| | 63 164.3374 |
| | 63 589.9463 |
| | 63 266.8488 |
| | 62 866.2854 |
| | 63 238.1358 |
| | 63 658.7700 |
| | 63 741.1171 |
| | 63 642.7337 |
| | 63 452.7385 |
| | 64 350.9915 |
| | 64 779.5977 |
| | 64 222.2020 |
| | 63 830.2711 |
| | 63 242.6543 |
| | 64 321.9386 |
| | 65 455.5980 |
| | 65 368.3430 |
| | 65 485.0459 |
| | 65 056.3147 |
| | 65 264.6774 |
| | 66 091.2696 |
| | 66 143.5527 |
| | 66 199.0252 |
| | 66 758.3519 |
| | 66 557.4782 |
| | 66 801.4893 |
| | 66 097.9259 |
| | 66 765.5966 |
| | 66 316.0438 |
| | 66 509.5273 |
| | 66 523.6680 |
| | 66 124.8988 |
| | 66 001.6026 |
| | 66 103.8801 |
| | 66 507.3589 |
| | 65 904.9675 |
| | 65 695.5737 |
| | 65 256.0771 |
| | 65 343.2230 |
| | 65 395.6099 |
| | 65 118.4688 |
| | 64 920.1735 |
| | 64 435.4461 |
| | 64 394.0000 |
| | 64 277.9894 |
| | 64 680.0921 |
| | 64 641.5714 |
| | 64 364.4653 |
| | 64 555.3439 |
| | 65 080.1903 |
| | 64 996.2058 |
| | 65 794.9308 |
| | 65 375.2405 |
| | 65 317.6377 |
| | 65 730.6416 |
| | 66 289.3207 |
| | 66 334.4689 |
| | 66 259.8145 |
| | 66 129.8208 |
| | 65 254.2954 |
| | 65 524.5816 |
| | 65 559.3613 |
| | 65 807.2915 |
| | 65 736.1088 |
| | 65 967.3715 |
| | 65 962.5911 |
| | 66 199.0119 |
| | 65 312.4992 |
| | 66 105.2513 |
| | 65 535.3347 |
| | 65 357.1869 |
| | 65 022.0101 |
| | 65 341.3639 |
| | 65 406.0560 |
| | 65 520.0845 |
| | 65 538.6263 |
| | 65 587.0700 |
| | 65 426.6110 |
| | 65 279.4551 |
| | 64 959.1460 |
| | 64 968.1889 |
| | 64 591.6091 |
| | 64 714.8599 |
| | 64 936.5249 |
| | 65 370.9401 |
| | 65 328.0247 |
| | 65 047.1314 |
| | 65 130.2061 |
| | 65 791.8382 |
| | 65 845.5622 |
| | 66 139.8214 |
| | 65 706.3508 |
| | 66 133.0870 |
| | 66 088.8968 |
| | 66 549.9579 |
| | 66 238.3178 |
| | 65 755.5519 |
| | 65 638.6450 |
| | 65 713.5192 |
| | 65 478.5187 |
| | 65 425.0195 |
| | 65 374.8761 |
| | 64 872.8020 |
| | 64 880.6323 |
| | 64 791.6988 |
| | 64 068.1959 |
| | 64 629.6555 |
| | 64 981.7182 |
| | 65 111.2917 |
| | 65 005.6134 |
| | 65 158.2069 |
| | 65 073.1287 |
| | 65 283.7143 |
| | 64 901.4963 |
| | 63 456.4957 |
| | 63 244.8438 |
| | 63 314.5218 |
| | 62 628.2483 |
| | 63 974.5494 |
| | 64 417.8200 |
| | 64 700.8854 |
| | 64 931.8391 |
| | 64 487.0814 |
| | 64 120.3314 |
| | 64 600.8514 |
| | 64 160.1274 |
| | 63 724.3317 |
| | 64 144.3728 |
| | 64 400.7283 |
| | 64 570.0821 |
| | 64 970.9287 |
| | 65 096.1757 |
| | 66 158.5782 |
| | 66 634.0280 |
| | 67 766.7750 |
| | 67 958.5176 |
| | 66 770.5378 |
| | 68 569.6465 |
| | 70 228.1712 |
| | 69 885.5285 |
| | 69 952.2444 |
| | 72 301.3266 |
| | 70 365.1066 |
| | 72 688.9931 |
| | 69 064.5469 |
| | 68 630.4870 |
| | 68 844.2631 |
| | 68 395.3884 |
| | 69 643.7365 |
| | 67 800.0866 |
| | 67 805.3395 |
| | 67 451.7560 |
| | 68 089.6591 |
| | 68 527.6972 |
| | 69 673.1151 |
| | 66 774.8656 |
| | 65 830.3482 |
| | 66 125.2132 |
| | 67 206.5013 |
| | 65 327.9201 |
| | 64 381.0741 |
| | 65 037.3200 |
| | 66 729.2240 |
| | 66 018.5943 |
| | 66 490.0991 |
| | 65 284.1586 |
| | 63 435.1775 |
| | 63 876.3113 |
| | 64 446.8500 |
| | 62 182.1461 |
| | 61 857.9523 |
| | 61 816.6757 |
| | 60 995.9406 |
| | 61 631.6488 |
| | 61 402.0796 |
| | 61 305.6146 |
| | 61 472.5426 |
| | 62 034.6382 |
| | 61 460.2409 |
| | 61 795.6533 |
| | 61 749.6644 |
| | 61 854.3121 |
| | 61 814.3397 |
| | 62 293.3871 |
| | 61 681.5565 |
| | 60 171.5236 |
| | 59 985.2385 |
| | 60 038.9011 |
| | 59 993.4904 |
| | 60 468.1541 |
| | 60 079.1258 |
| | 59 640.1800 |
| | 59 402.7682 |
| | 58 863.0759 |
| | 58 456.9641 |
| | 58 991.2910 |
| | 59 009.8296 |
| | 58 825.3751 |
| | 59 130.4379 |
| | 58 513.1302 |
| | 58 609.3597 |
| | 58 712.4964 |
| | 58 487.7778 |
| | 58 602.4822 |
| | 58 163.3775 |
| | 58 125.1473 |
| | 57 204.9241 |
| | 56 812.8756 |
| | 56 536.0717 |
| | 56 826.9079 |
| | 57 067.1845 |
| | 57 377.7653 |
| | 57 485.7857 |
| | 57 427.4559 |
| | 57 615.2161 |
| | 58 212.4014 |
| | 58 367.1711 |
| | 58 877.0094 |
| | 57 712.9936 |
| | 58 171.8101 |
| | 57 104.3941 |
| | 56 306.1125 |
| | 56 544.9549 |
| | 56 929.2944 |
| | 56 986.5265 |
| | 56 676.9308 |
| | 57 085.2685 |
| | 56 466.0892 |
| | 56 264.4108 |
| | 56 019.5267 |
| | 55 625.6692 |
| | 56 568.3796 |
| | 56 771.2998 |
| | 57 697.5655 |
| | 58 298.9731 |
| | 57 820.6441 |
| | 58 281.4256 |
| | 59 019.1403 |
| | 58 251.6398 |
| | 58 452.0538 |
| | 58 020.7704 |
| | 58 214.5122 |
| | 58 808.6318 |
| | 58 343.1355 |
| | 57 729.9887 |
| | 57 871.8682 |
| | 57 148.7145 |
| | 58 113.6223 |
| | 57 270.1855 |
| | 58 150.2308 |
| | 57 688.9588 |
| | 57 917.5440 |
| | 59 539.1165 |
| | 60 095.4551 |
| | 60 193.8673 |
| | 60 947.8245 |
| | 60 241.0482 |
| | 59 691.5809 |
| | 60 209.5933 |
| | 61 243.8736 |
| | 62 671.7331 |
| | 62 049.6968 |
| | 63 011.5841 |
| | 62 641.9087 |
| | 63 162.5923 |
| | 62 803.6876 |
| | 62 039.4815 |
| | 62 974.5823 |
| | 61 668.8556 |
| | 63 779.7628 |
| | 60 976.5217 |
| | 59 661.3567 |
| | 60 603.8745 |
| | 62 287.5759 |
| | 62 216.0193 |
| | 61 739.7060 |
| | 60 916.5097 |
| | 61 181.7289 |
| | 60 810.6597 |
| | 60 423.7919 |
| | 60 191.0066 |
| | 60 124.4808 |
| | 60 678.4907 |
| | 60 415.3631 |
| | 60 988.4982 |
| | 60 464.4678 |
| | 61 114.4488 |
| | 60 721.7323 |
| | 60 854.0493 |
| | 60 448.7805 |
| | 60 268.0557 |
| | 60 236.6133 |
| | 60 861.5119 |
| | 61 114.3104 |
| | 61 255.3768 |
| | 60 832.1381 |
| | 60 735.9856 |
| | 60 271.7934 |
| | 61 133.8532 |
| | 60 173.2681 |
| | 60 270.1612 |
| | 59 217.2294 |
| | 59 260.2629 |
| | 59 733.9717 |
| | 59 435.9978 |
| | 59 279.4127 |
| | 59 393.3182 |
| | 59 399.5889 |
| | 58 387.6200 |
| | 59 409.9632 |
| | 58 691.2122 |
| | 59 039.8782 |
| | 59 897.6847 |
| | 60 158.2870 |
| | 59 854.7900 |
| | 59 806.4116 |
| | 59 849.7822 |
| | 59 470.0268 |
| | 59 370.1457 |
| | 59 479.8327 |
| | 60 042.8730 |
| | 59 299.2253 |
| | 59 136.6785 |
| | 59 470.8221 |
| | 58 924.2410 |
| | 59 039.0501 |
| | 58 785.0205 |
| | 59 440.2317 |
| | 58 536.1615 |
| | 58 824.9872 |
| | 58 575.5511 |
| | 57 425.8909 |
| | 57 043.8496 |
| | 57 063.4785 |
| | 57 319.1009 |
| | 57 697.9235 |
| | 58 001.5835 |
| | 57 599.0160 |
| | 58 039.5029 |
| | 57 244.1684 |
| | 58 527.7474 |
| | 57 302.7072 |
| | 57 830.5999 |
| | 57 488.6621 |
| | 56 724.5015 |
| | 57 303.7194 |
| | 56 918.6230 |
| | 55 965.5428 |
| | 56 046.6187 |
| | 56 098.4031 |
| | 56 326.7852 |
| | 55 782.8988 |
| | 56 693.8694 |
| | 57 544.9970 |
| | 56 497.1455 |
| | 55 585.3049 |
| | 56 091.1111 |
| | 56 081.7838 |
| | 56 023.7230 |
| | 56 445.2080 |
| | 56 182.6811 |
| | 56 376.6922 |
| | 55 769.2745 |
| | 56 277.1720 |
| | 56 451.1749 |
| | 55 136.9048 |
| | 54 874.5106 |
| | 54 864.3716 |
| | 54 306.4472 |
| | 53 850.1676 |
| | 52 652.7063 |
| | 53 220.4929 |
| | 53 479.1093 |
| | 52 419.4743 |
| | 53 206.7244 |
| | 53 080.3374 |
| | 53 317.2235 |
| | 53 218.4170 |
| | 53 286.7128 |
| | 52 984.1349 |
| | 52 948.3936 |
| | 53 594.0277 |
| | 52 721.5701 |
| | 54 684.5970 |
| | 54 226.8689 |
| | 54 921.2474 |
| | 55 256.6189 |
| | 55 456.5435 |
| | 55 023.9769 |
| | 55 159.8059 |
| | 55 558.1057 |
| | 56 315.3727 |
| | 55 014.5123 |
| | 54 468.7598 |
| | 55 119.1479 |
| | 55 076.4851 |
| | 54 512.8690 |
| | 54 365.7483 |
| | 54 249.7028 |
| | 54 711.4005 |
| | 54 342.9645 |
| | 54 775.9870 |
| | 54 705.2936 |
| | 54 769.9845 |
| | 54 708.2128 |
| | 55 734.5572 |
| | 56 226.2596 |
| | 56 545.0753 |
| | 56 323.4562 |
| | 57 543.5614 |
| | 57 746.0010 |
| | 57 396.3380 |
| | 57 248.8265 |
| | 57 778.2755 |
| | 57 289.2880 |
| | 58 450.6300 |
| | 58 786.4805 |
| | 58 741.2343 |
| | 59 617.4636 |
| | 60 095.0358 |
| | 60 318.8058 |
| | 60 189.1713 |
| | 59 487.5829 |
| | 59 667.9821 |
| | 60 457.4877 |
| | 60 303.4234 |
| | 60 688.8028 |
| | 60 449.4143 |
| | 59 753.0716 |
| | 59 441.6217 |
| | 59 512.2403 |
| | 58 946.5458 |
| | 60 612.2231 |
| | 60 353.7188 |
| | 61 479.2371 |
| | 61 116.8989 |
| | 61 331.2933 |
| | 60 014.8916 |
| | 59 309.2174 |
| | 59 818.9931 |
| | 59 897.7122 |
| | 58 693.4614 |
| | 57 966.3468 |
| | 58 067.9036 |
| | 58 299.9220 |
| | 58 031.4829 |
| | 57 709.7880 |
| | 57 336.2754 |
| | 57 115.5873 |
| | 57 216.2641 |
| | 57 011.6937 |
| | 57 455.4330 |
| | 57 151.1055 |
| | 56 904.3457 |
| | 57 134.6615 |
| | 57 664.6256 |
| | 56 843.6313 |
| | 57 177.0606 |
| | 57 148.1201 |
| | 57 518.3266 |
| | 57 241.3749 |
| | 56 514.0944 |
| | 56 427.8388 |
| | 56 181.4877 |
| | 57 184.0154 |
| | 56 373.4392 |
| | 55 916.1771 |
| | 55 488.2967 |
| | 55 234.2000 |
| | 56 249.9451 |
| | 55 979.7058 |
| | 55 253.3232 |
| | 55 471.2450 |
| | 56 432.2145 |
| | 55 890.5535 |
| | 56 448.5300 |
| | 57 418.1878 |
| | 57 358.8275 |
| | 56 594.1148 |
| | 56 152.1652 |
| | 56 781.5727 |
| | 59 129.2640 |
| | 59 229.3428 |
| | 58 580.2261 |
| | 58 891.1332 |
| | 58 608.5425 |
| | 58 276.3028 |
| | 58 672.5982 |
| | 58 029.7892 |
| | 58 564.9434 |
| | 59 069.4703 |
| | 58 617.6497 |
| | 58 249.6656 |