Istoria de rate de zi cu zi JPY /ILS întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 yen japonez = 0.052162 șechel israelian nou
minim asupra
1 yen japonez = 0.023502 șechel israelian nou
Istoria Prețul de ILS / JPY
Date | JPY/ILS |
| 0.024064 |
| 0.024485 |
| 0.024727 |
| 0.023779 |
| 0.024182 |
| 0.024188 |
| 0.024503 |
| 0.024700 |
| 0.024794 |
| 0.025403 |
| 0.025738 |
| 0.025712 |
| 0.025530 |
| 0.025401 |
| 0.025685 |
| 0.025436 |
| 0.025280 |
| 0.024994 |
| 0.025121 |
| 0.025491 |
| 0.025957 |
| 0.027103 |
| 0.027132 |
| 0.026764 |
| 0.026656 |
| 0.025636 |
| 0.025616 |
| 0.025874 |
| 0.025964 |
| 0.026026 |
| 0.025969 |
| 0.025962 |
| 0.025748 |
| 0.025859 |
| 0.025747 |
| 0.025890 |
| 0.026199 |
| 0.026183 |
| 0.025573 |
| 0.025333 |
| 0.025447 |
| 0.025813 |
| 0.026828 |
| 0.026548 |
| 0.026397 |
| 0.026923 |
| 0.026848 |
| 0.026336 |
| 0.027245 |
| 0.027148 |
| 0.027225 |
| 0.026327 |
| 0.026895 |
| 0.026610 |
| 0.026642 |
| 0.026199 |
| 0.026531 |
| 0.025772 |
| 0.026563 |
| 0.026343 |
| 0.026819 |
| 0.026363 |
| 0.025242 |
| 0.025000 |
| 0.024903 |
| 0.024746 |
| 0.024457 |
| 0.024473 |
| 0.024169 |
| 0.023661 |
| 0.023884 |
| 0.023623 |
| 0.024472 |
| 0.024568 |
| 0.024334 |
| 0.024060 |
| 0.023598 |
| 0.024269 |
| 0.023953 |
| 0.023935 |
| 0.024616 |
| 0.024533 |
| 0.025573 |
| 0.025197 |
| 0.024882 |
| 0.025353 |
| 0.025770 |
| 0.025259 |
| 0.025512 |
| 0.025811 |
| 0.025096 |
| 0.026135 |
| 0.026138 |
| 0.026288 |
| 0.026350 |
| 0.025801 |
| 0.025786 |
| 0.026895 |
| 0.027759 |
| 0.028487 |
| 0.027858 |
| 0.028050 |
| 0.028231 |
| 0.027745 |
| 0.027617 |
| 0.027889 |
| 0.027143 |
| 0.027232 |
| 0.026976 |
| 0.027124 |
| 0.027883 |
| 0.027429 |
| 0.027918 |
| 0.027830 |
| 0.026902 |
| 0.027179 |
| 0.027488 |
| 0.027324 |
| 0.028136 |
| 0.028165 |
| 0.028467 |
| 0.029043 |
| 0.028850 |
| 0.029345 |
| 0.029191 |
| 0.029169 |
| 0.029260 |
| 0.029436 |
| 0.029529 |
| 0.029195 |
| 0.029505 |
| 0.029516 |
| 0.030126 |
| 0.029745 |
| 0.029419 |
| 0.029468 |
| 0.029613 |
| 0.029497 |
| 0.029709 |
| 0.029668 |
| 0.029858 |
| 0.030025 |
| 0.029887 |
| 0.029794 |
| 0.029924 |
| 0.030165 |
| 0.030131 |
| 0.030045 |
| 0.030327 |
| 0.030346 |
| 0.030335 |
| 0.030642 |
| 0.030925 |
| 0.031090 |
| 0.030774 |
| 0.031046 |
| 0.031419 |
| 0.031572 |
| 0.031187 |
| 0.030525 |
| 0.031114 |
| 0.031075 |
| 0.031477 |
| 0.031348 |
| 0.031292 |
| 0.031687 |
| 0.032063 |
| 0.032223 |
| 0.031999 |
| 0.032590 |
| 0.032347 |
| 0.032099 |
| 0.032129 |
| 0.032221 |
| 0.032839 |
| 0.033069 |
| 0.032465 |
| 0.031784 |
| 0.031638 |
| 0.032080 |
| 0.032137 |
| 0.032178 |
| 0.032165 |
| 0.032429 |
| 0.031929 |
| 0.032042 |
| 0.032184 |
| 0.032025 |
| 0.032155 |
| 0.032480 |
| 0.031836 |
| 0.032491 |
| 0.032763 |
| 0.032857 |
| 0.032628 |
| 0.033037 |
| 0.032647 |
| 0.032982 |
| 0.033205 |
| 0.032858 |
| 0.033018 |
| 0.033514 |
| 0.035428 |
| 0.034185 |
| 0.032096 |
| 0.030891 |
| 0.031174 |
| 0.031174 |
| 0.031722 |
| 0.031760 |
| 0.031371 |
| 0.031512 |
| 0.032039 |
| 0.031785 |
| 0.031768 |
| 0.031917 |
| 0.031944 |
| 0.031856 |
| 0.031795 |
| 0.031804 |
| 0.032114 |
| 0.032319 |
| 0.032414 |
| 0.032602 |
| 0.032381 |
| 0.032711 |
| 0.032166 |
| 0.032668 |
| 0.032781 |
| 0.032859 |
| 0.033347 |
| 0.033227 |
| 0.033071 |
| 0.032975 |
| 0.033029 |
| 0.032376 |
| 0.032693 |
| 0.032792 |
| 0.032851 |
| 0.032976 |
| 0.033550 |
| 0.033252 |
| 0.033030 |
| 0.033547 |
| 0.032906 |
| 0.032535 |
| 0.032743 |
| 0.032402 |
| 0.032371 |
| 0.032105 |
| 0.031830 |
| 0.032195 |
| 0.032486 |
| 0.032964 |
| 0.032358 |
| 0.032541 |
| 0.032431 |
| 0.032478 |
| 0.032724 |
| 0.033029 |
| 0.032821 |
| 0.033652 |
| 0.033692 |
| 0.033843 |
| 0.034132 |
| 0.034105 |
| 0.034165 |
| 0.033388 |
| 0.033069 |
| 0.032778 |
| 0.032704 |
| 0.032931 |
| 0.032488 |
| 0.032586 |
| 0.032990 |
| 0.032478 |
| 0.032590 |
| 0.032189 |
| 0.031914 |
| 0.031732 |
| 0.032064 |
| 0.032268 |
| 0.032528 |
| 0.032691 |
| 0.033234 |
| 0.033406 |
| 0.033288 |
| 0.032980 |
| 0.032697 |
| 0.032256 |
| 0.032713 |
| 0.033074 |
| 0.033015 |
| 0.033059 |
| 0.032390 |
| 0.032418 |
| 0.032660 |
| 0.032195 |
| 0.032752 |
| 0.033101 |
| 0.032914 |
| 0.032590 |
| 0.032973 |
| 0.032999 |
| 0.033327 |
| 0.033136 |
| 0.032760 |
| 0.032392 |
| 0.032621 |
| 0.032543 |
| 0.032865 |
| 0.032399 |
| 0.031718 |
| 0.031208 |
| 0.030764 |
| 0.030741 |
| 0.030472 |
| 0.030820 |
| 0.030718 |
| 0.031137 |
| 0.031097 |
| 0.031001 |
| 0.031518 |
| 0.031250 |
| 0.031189 |
| 0.030820 |
| 0.031195 |
| 0.030810 |
| 0.031154 |
| 0.031145 |
| 0.031352 |
| 0.031494 |
| 0.031671 |
| 0.032180 |
| 0.032537 |
| 0.032918 |
| 0.033181 |
| 0.032587 |
| 0.032636 |
| 0.032289 |
| 0.032053 |
| 0.031768 |
| 0.031117 |
| 0.030889 |
| 0.031454 |
| 0.031573 |
| 0.032219 |
| 0.032088 |
| 0.032073 |
| 0.032343 |
| 0.031694 |
| 0.031781 |
| 0.032237 |
| 0.033232 |
| 0.033545 |
| 0.033018 |
| 0.032780 |
| 0.032630 |
| 0.032200 |
| 0.031886 |
| 0.032245 |
| 0.032487 |
| 0.032776 |
| 0.032950 |
| 0.033456 |
| 0.033125 |
| 0.033643 |
| 0.033533 |
| 0.033120 |
| 0.032760 |
| 0.032575 |
| 0.032959 |
| 0.033186 |
| 0.033499 |
| 0.034425 |
| 0.034875 |
| 0.035523 |
| 0.036442 |
| 0.036566 |
| 0.036969 |
| 0.036803 |
| 0.036550 |
| 0.036955 |
| 0.037352 |
| 0.037059 |
| 0.036972 |
| 0.036409 |
| 0.037147 |
| 0.037643 |
| 0.037491 |
| 0.037302 |
| 0.037257 |
| 0.036373 |
| 0.036416 |
| 0.038122 |
| 0.037484 |
| 0.038138 |
| 0.036885 |
| 0.036014 |
| 0.035707 |
| 0.034943 |
| 0.035188 |
| 0.034671 |
| 0.035325 |
| 0.034691 |
| 0.034124 |
| 0.034677 |
| 0.034873 |
| 0.033686 |
| 0.034018 |
| 0.034549 |
| 0.034149 |
| 0.034304 |
| 0.034486 |
| 0.034672 |
| 0.034454 |
| 0.033250 |
| 0.032752 |
| 0.033634 |
| 0.033622 |
| 0.033306 |
| 0.032385 |
| 0.032263 |
| 0.031959 |
| 0.031763 |
| 0.031216 |
| 0.031678 |
| 0.031584 |
| 0.031711 |
| 0.031814 |
| 0.032076 |
| 0.032013 |
| 0.032215 |
| 0.031913 |
| 0.032271 |
| 0.032768 |
| 0.032608 |
| 0.032343 |
| 0.032975 |
| 0.032376 |
| 0.032371 |
| 0.030708 |
| 0.030520 |
| 0.030471 |
| 0.030656 |
| 0.030803 |
| 0.030604 |
| 0.030721 |
| 0.030762 |
| 0.030747 |
| 0.031094 |
| 0.030839 |
| 0.031042 |
| 0.031887 |
| 0.032024 |
| 0.032145 |
| 0.032361 |
| 0.032727 |
| 0.033025 |
| 0.033203 |
| 0.032846 |
| 0.033050 |
| 0.033158 |
| 0.033110 |
| 0.033066 |
| 0.033298 |
| 0.032837 |
| 0.032652 |
| 0.032713 |
| 0.033415 |
| 0.033759 |
| 0.033328 |
| 0.033264 |
| 0.033028 |
| 0.032428 |
| 0.032609 |
| 0.033228 |
| 0.032853 |
| 0.033075 |
| 0.032619 |
| 0.032833 |
| 0.033156 |
| 0.033471 |
| 0.034931 |
| 0.034936 |
| 0.034809 |
| 0.033748 |
| 0.033645 |
| 0.033662 |
| 0.033868 |
| 0.034073 |
| 0.034261 |
| 0.034260 |
| 0.034239 |
| 0.033919 |
| 0.033268 |
| 0.033652 |
| 0.033738 |
| 0.033693 |
| 0.033605 |
| 0.033857 |
| 0.033772 |
| 0.033911 |
| 0.033746 |
| 0.033947 |
| 0.034134 |
| 0.034044 |
| 0.033836 |
| 0.033833 |
| 0.033922 |
| 0.033953 |
| 0.034047 |
| 0.033784 |
| 0.033820 |
| 0.033998 |
| 0.034017 |
| 0.033642 |
| 0.034388 |
| 0.034312 |
| 0.034448 |
| 0.034435 |
| 0.034820 |
| 0.034087 |
| 0.033501 |
| 0.033772 |
| 0.033561 |
| 0.033107 |
| 0.033544 |
| 0.034012 |
| 0.033872 |
| 0.034288 |
| 0.034954 |
| 0.035208 |
| 0.035640 |
| 0.035783 |
| 0.036110 |
| 0.036019 |
| 0.035871 |
| 0.036649 |
| 0.035967 |
| 0.035642 |
| 0.035688 |
| 0.036380 |
| 0.036438 |
| 0.036648 |
| 0.036592 |
| 0.036538 |
| 0.036159 |
| 0.036540 |
| 0.035735 |
| 0.035986 |
| 0.036246 |
| 0.036558 |
| 0.037149 |
| 0.038067 |
| 0.036792 |
| 0.036808 |
| 0.036642 |
| 0.035714 |
| 0.035450 |
| 0.035917 |
| 0.036692 |
| 0.036523 |
| 0.037420 |
| 0.036637 |
| 0.038930 |
| 0.038585 |
| 0.038721 |
| 0.038215 |
| 0.039923 |
| 0.040167 |
| 0.039305 |
| 0.039399 |
| 0.039973 |
| 0.041049 |
| 0.041556 |
| 0.041705 |
| 0.042995 |
| 0.043150 |
| 0.044237 |
| 0.045108 |
| 0.046506 |
| 0.046406 |
| 0.047027 |
| 0.048486 |
| 0.049429 |
| 0.048632 |
| 0.048795 |
| 0.047829 |
| 0.048627 |
| 0.049321 |
| 0.050138 |
| 0.050219 |
| 0.049523 |
| 0.050784 |
| 0.051353 |
| 0.051073 |
| 0.050737 |
| 0.051749 |
| 0.050906 |
| 0.051674 |
| 0.051592 |
| 0.050424 |
| 0.049782 |
| 0.049277 |
| 0.049180 |
| 0.048811 |
| 0.048739 |
| 0.049743 |
| 0.048619 |
| 0.048251 |
| 0.047973 |
| 0.047573 |
| 0.046966 |
| 0.046353 |
| 0.046648 |
| 0.045890 |
| 0.045174 |
| 0.044978 |
| 0.045060 |
| 0.045983 |
| 0.046605 |
| 0.046726 |
| 0.046854 |
| 0.047985 |
| 0.048592 |
| 0.049246 |
| 0.049037 |
| 0.050214 |
| 0.049982 |
| 0.049610 |
| 0.048471 |
| 0.048706 |
| 0.048427 |
| 0.047891 |
| 0.048657 |
| 0.048612 |
| 0.048285 |
| 0.047226 |
| 0.046211 |
| 0.047950 |
| 0.047174 |
| 0.047998 |
| 0.048974 |
| 0.048783 |
| 0.048379 |
| 0.048332 |
| 0.047177 |
| 0.046787 |
| 0.046645 |
| 0.045859 |
| 0.045740 |
| 0.044409 |
| 0.043472 |
| 0.043571 |
| 0.042799 |
| 0.042008 |
| 0.042656 |
| 0.043050 |
| 0.042604 |
| 0.042145 |
| 0.042753 |
| 0.042977 |
| 0.043654 |
| 0.042831 |
| 0.041498 |
| 0.041610 |
| 0.041575 |
| 0.040661 |
| 0.041241 |
| 0.043310 |
| 0.043598 |
| 0.043447 |
| 0.043762 |
| 0.044349 |
| 0.043352 |
| 0.044068 |
| 0.044785 |
| 0.045251 |
| 0.043813 |
| 0.042951 |
| 0.043182 |
| 0.043432 |
| 0.043272 |
| 0.043057 |
| 0.043123 |
| 0.043873 |
| 0.043662 |
| 0.043440 |
| 0.044201 |
| 0.044622 |
| 0.044991 |
| 0.044679 |
| 0.044161 |
| 0.043846 |
| 0.043516 |
| 0.043651 |
| 0.043412 |
| 0.044983 |
| 0.044783 |
| 0.045114 |
| 0.044666 |
| 0.044541 |
| 0.043807 |
| 0.043544 |
| 0.044320 |
| 0.044396 |
| 0.043709 |
| 0.044279 |
| 0.043458 |
| 0.041933 |
| 0.041740 |
| 0.042264 |
| 0.042309 |
| 0.042222 |
| 0.040828 |
| 0.040164 |
| 0.039486 |
| 0.039544 |
| 0.040489 |
| 0.039439 |
| 0.039205 |
| 0.040012 |
| 0.041562 |
| 0.041065 |
| 0.041674 |
| 0.042544 |
| 0.041296 |
| 0.041694 |
| 0.041764 |
| 0.041175 |
| 0.041283 |
| 0.040607 |
| 0.040007 |
| 0.040528 |
| 0.041402 |
| 0.041759 |
| 0.042749 |
| 0.042454 |
| 0.043992 |
| 0.042621 |
| 0.042070 |
| 0.041620 |
| 0.041812 |
| 0.040146 |
| 0.040856 |
| 0.041427 |
| 0.041720 |
| 0.041995 |
| 0.040596 |
| 0.041571 |
| 0.040415 |
| 0.040924 |
| 0.040271 |
| 0.040313 |
| 0.039798 |
| 0.039495 |
| 0.040112 |
| 0.041271 |
| 0.042937 |
| 0.041185 |
| 0.041031 |
| 0.041255 |
| 0.040412 |
| 0.040525 |
| 0.040423 |
| 0.041525 |
| 0.043316 |
| 0.041923 |
| 0.041981 |
| 0.043859 |
| 0.042819 |
| 0.041397 |
| 0.040900 |
| 0.043376 |
| 0.041790 |
| 0.042054 |
| 0.042933 |
| 0.043209 |
| 0.043902 |
| 0.044201 |
| 0.044053 |
| 0.045472 |
| 0.044701 |
| 0.042589 |
| 0.043625 |
| 0.041266 |
| 0.042578 |
| 0.042569 |
| 0.042637 |
| 0.042304 |
| 0.042609 |
| 0.041353 |
| 0.040468 |
| 0.038411 |
| 0.038013 |
| 0.040837 |
| 0.036864 |
| 0.035907 |
| 0.034148 |
| 0.032882 |
| 0.032695 |
| 0.033971 |
| 0.033168 |
| 0.033363 |
| 0.032102 |
| 0.032376 |
| 0.032487 |
| 0.032753 |
| 0.032293 |
| 0.032316 |
| 0.031351 |
| 0.030289 |
| 0.031578 |
| 0.031256 |
| 0.031378 |
| 0.031549 |
| 0.031257 |
| 0.031961 |
| 0.032291 |
| 0.033125 |
| 0.032721 |
| 0.033241 |
| 0.033404 |
| 0.035044 |
| 0.035494 |
| 0.035544 |
| 0.034678 |
| 0.035207 |
| 0.035056 |
| 0.035353 |
| 0.033355 |
| 0.033344 |
| 0.033743 |
| 0.033503 |
| 0.034491 |
| 0.035703 |
| 0.034436 |
| 0.035028 |
| 0.034379 |
| 0.033957 |
| 0.035546 |
| 0.034864 |
| 0.034763 |
| 0.035823 |
| 0.035676 |
| 0.036112 |
| 0.034665 |
| 0.034752 |
| 0.035536 |
| 0.034346 |
| 0.034252 |
| 0.034419 |
| 0.035026 |
| 0.035590 |
| 0.036183 |
| 0.035723 |
| 0.035715 |
| 0.036577 |
| 0.035688 |
| 0.036417 |
| 0.036426 |
| 0.034866 |
| 0.035195 |
| 0.034226 |
| 0.034473 |
| 0.034362 |
| 0.033466 |
| 0.034355 |
| 0.033317 |
| 0.033110 |
| 0.032918 |
| 0.032933 |
| 0.033296 |
| 0.033700 |
| 0.034361 |
| 0.033809 |
| 0.034630 |
| 0.035262 |
| 0.035660 |
| 0.035865 |
| 0.035819 |
| 0.036740 |
| 0.034761 |
| 0.035017 |
| 0.034773 |
| 0.035439 |
| 0.034848 |
| 0.034678 |
| 0.034958 |
| 0.035872 |
| 0.035295 |
| 0.035254 |
| 0.035476 |
| 0.036075 |
| 0.036640 |
| 0.037003 |
| 0.036417 |
| 0.036380 |
| 0.036481 |
| 0.036559 |
| 0.035898 |
| 0.035799 |
| 0.035750 |
| 0.036493 |
| 0.037091 |
| 0.036829 |
| 0.037435 |
| 0.037552 |
| 0.037570 |
| 0.037427 |
| 0.037523 |
| 0.038136 |
| 0.038361 |
| 0.038174 |
| 0.038386 |
| 0.038553 |
| 0.038493 |
| 0.038480 |
| 0.038519 |
| 0.039139 |
| 0.040004 |
| 0.040185 |
| 0.040210 |
| 0.040472 |
| 0.039768 |
| 0.039507 |
| 0.039567 |
| 0.038901 |
| 0.038900 |
| 0.039546 |
| 0.040175 |
| 0.040173 |
| 0.039679 |
| 0.040015 |
| 0.040581 |
| 0.039663 |
| 0.039952 |
| 0.039553 |
| 0.039495 |
| 0.040286 |
| 0.040160 |
| 0.040407 |
| 0.039128 |
| 0.039356 |
| 0.039655 |
| 0.038351 |
| 0.038418 |
| 0.039308 |
| 0.039768 |
| 0.039898 |
| 0.039826 |
| 0.039897 |
| 0.040144 |
| 0.040364 |
| 0.040327 |
| 0.040534 |
| 0.040885 |
| 0.040841 |
| 0.041241 |
| 0.041047 |
| 0.041104 |
| 0.041029 |
| 0.041410 |
| 0.040308 |
| 0.040335 |
| 0.040780 |
| 0.040713 |
| 0.040758 |
| 0.041122 |
| 0.041525 |
| 0.041400 |
| 0.040667 |
| 0.041233 |
| 0.040762 |
| 0.040643 |
| 0.040866 |
| 0.041501 |
| 0.041575 |
| 0.041237 |
| 0.040773 |
| 0.040527 |
| 0.040412 |
| 0.040669 |
| 0.041020 |
| 0.041147 |
| 0.041244 |
| 0.041723 |
| 0.041357 |
| 0.041609 |
| 0.041784 |
| 0.042375 |
| 0.042599 |
| 0.042744 |
| 0.041924 |
| 0.042365 |
| 0.041985 |
| 0.041618 |
| 0.041628 |
| 0.042351 |
| 0.042527 |
| 0.042414 |
| 0.041878 |
| 0.041904 |
| 0.041783 |
| 0.041555 |
| 0.040924 |
| 0.040753 |
| 0.040252 |
| 0.040519 |
| 0.040766 |
| 0.040808 |
| 0.040968 |
| 0.041290 |
| 0.041386 |
| 0.041025 |
| 0.040934 |
| 0.040659 |
| 0.040993 |
| 0.041458 |
| 0.041313 |
| 0.041047 |
| 0.041681 |
| 0.041371 |
| 0.040743 |
| 0.041361 |
| 0.041614 |
| 0.040809 |
| 0.040051 |
| 0.040617 |
| 0.041610 |
| 0.042178 |
| 0.041707 |
| 0.042825 |
| 0.043102 |
| 0.042924 |
| 0.042029 |
| 0.040750 |
| 0.040251 |
| 0.041133 |
| 0.041145 |
| 0.042153 |