ประวัติความเป็นมาของอัตราการให้บริการทุกวัน JPY /ILS ตั้งแต่ พุธ, 11 กุมภาพันธ์ 2004.
สูงสุดก็มาถึงเมื่อ
1 เยนญี่ปุ่น = 0.052162 นิวเชเกลอิสราเอล
ขั้นต่ำใน
1 เยนญี่ปุ่น = 0.023502 นิวเชเกลอิสราเอล
Date | JPY/ILS |
---|---|
0.024064 | |
0.024485 | |
0.024727 | |
0.023779 | |
0.024182 | |
0.024188 | |
0.024503 | |
0.024700 | |
0.024794 | |
0.025403 | |
0.025738 | |
0.025712 | |
0.025530 | |
0.025401 | |
0.025685 | |
0.025436 | |
0.025280 | |
0.024994 | |
0.025121 | |
0.025491 | |
0.025957 | |
0.027103 | |
0.027132 | |
0.026764 | |
0.026656 | |
0.025636 | |
0.025616 | |
0.025874 | |
0.025964 | |
0.026026 | |
0.025969 | |
0.025962 | |
0.025748 | |
0.025859 | |
0.025747 | |
0.025890 | |
0.026199 | |
0.026183 | |
0.025573 | |
0.025333 | |
0.025447 | |
0.025813 | |
0.026828 | |
0.026548 | |
0.026397 | |
0.026923 | |
0.026848 | |
0.026336 | |
0.027245 | |
0.027148 | |
0.027225 | |
0.026327 | |
0.026895 | |
0.026610 | |
0.026642 | |
0.026199 | |
0.026531 | |
0.025772 | |
0.026563 | |
0.026343 | |
0.026819 | |
0.026363 | |
0.025242 | |
0.025000 | |
0.024903 | |
0.024746 | |
0.024457 | |
0.024473 | |
0.024169 | |
0.023661 | |
0.023884 | |
0.023623 | |
0.024472 | |
0.024568 | |
0.024334 | |
0.024060 | |
0.023598 | |
0.024269 | |
0.023953 | |
0.023935 | |
0.024616 | |
0.024533 | |
0.025573 | |
0.025197 | |
0.024882 | |
0.025353 | |
0.025770 | |
0.025259 | |
0.025512 | |
0.025811 | |
0.025096 | |
0.026135 | |
0.026138 | |
0.026288 | |
0.026350 | |
0.025801 | |
0.025786 | |
0.026895 | |
0.027759 | |
0.028487 | |
0.027858 | |
0.028050 | |
0.028231 | |
0.027745 | |
0.027617 | |
0.027889 | |
0.027143 | |
0.027232 | |
0.026976 | |
0.027124 | |
0.027883 | |
0.027429 | |
0.027918 | |
0.027830 | |
0.026902 | |
0.027179 | |
0.027488 | |
0.027324 | |
0.028136 | |
0.028165 | |
0.028467 | |
0.029043 | |
0.028850 | |
0.029345 | |
0.029191 | |
0.029169 | |
0.029260 | |
0.029436 | |
0.029529 | |
0.029195 | |
0.029505 | |
0.029516 | |
0.030126 | |
0.029745 | |
0.029419 | |
0.029468 | |
0.029613 | |
0.029497 | |
0.029709 | |
0.029668 | |
0.029858 | |
0.030025 | |
0.029887 | |
0.029794 | |
0.029924 | |
0.030165 | |
0.030131 | |
0.030045 | |
0.030327 | |
0.030346 | |
0.030335 | |
0.030642 | |
0.030925 | |
0.031090 | |
0.030774 | |
0.031046 | |
0.031419 | |
0.031572 | |
0.031187 | |
0.030525 | |
0.031114 | |
0.031075 | |
0.031477 | |
0.031348 | |
0.031292 | |
0.031687 | |
0.032063 | |
0.032223 | |
0.031999 | |
0.032590 | |
0.032347 | |
0.032099 | |
0.032129 | |
0.032221 | |
0.032839 | |
0.033069 | |
0.032465 | |
0.031784 | |
0.031638 | |
0.032080 | |
0.032137 | |
0.032178 | |
0.032165 | |
0.032429 | |
0.031929 | |
0.032042 | |
0.032184 | |
0.032025 | |
0.032155 | |
0.032480 | |
0.031836 | |
0.032491 | |
0.032763 | |
0.032857 | |
0.032628 | |
0.033037 | |
0.032647 | |
0.032982 | |
0.033205 | |
0.032858 | |
0.033018 | |
0.033514 | |
0.035428 | |
0.034185 | |
0.032096 | |
0.030891 | |
0.031174 | |
0.031174 | |
0.031722 | |
0.031760 | |
0.031371 | |
0.031512 | |
0.032039 | |
0.031785 | |
0.031768 | |
0.031917 | |
0.031944 | |
0.031856 | |
0.031795 | |
0.031804 | |
0.032114 | |
0.032319 | |
0.032414 | |
0.032602 | |
0.032381 | |
0.032711 | |
0.032166 | |
0.032668 | |
0.032781 | |
0.032859 | |
0.033347 | |
0.033227 | |
0.033071 | |
0.032975 | |
0.033029 | |
0.032376 | |
0.032693 | |
0.032792 | |
0.032851 | |
0.032976 | |
0.033550 | |
0.033252 | |
0.033030 | |
0.033547 | |
0.032906 | |
0.032535 | |
0.032743 | |
0.032402 | |
0.032371 | |
0.032105 | |
0.031830 | |
0.032195 | |
0.032486 | |
0.032964 | |
0.032358 | |
0.032541 | |
0.032431 | |
0.032478 | |
0.032724 | |
0.033029 | |
0.032821 | |
0.033652 | |
0.033692 | |
0.033843 | |
0.034132 | |
0.034105 | |
0.034165 | |
0.033388 | |
0.033069 | |
0.032778 | |
0.032704 | |
0.032931 | |
0.032488 | |
0.032586 | |
0.032990 | |
0.032478 | |
0.032590 | |
0.032189 | |
0.031914 | |
0.031732 | |
0.032064 | |
0.032268 | |
0.032528 | |
0.032691 | |
0.033234 | |
0.033406 | |
0.033288 | |
0.032980 | |
0.032697 | |
0.032256 | |
0.032713 | |
0.033074 | |
0.033015 | |
0.033059 | |
0.032390 | |
0.032418 | |
0.032660 | |
0.032195 | |
0.032752 | |
0.033101 | |
0.032914 | |
0.032590 | |
0.032973 | |
0.032999 | |
0.033327 | |
0.033136 | |
0.032760 | |
0.032392 | |
0.032621 | |
0.032543 | |
0.032865 | |
0.032399 | |
0.031718 | |
0.031208 | |
0.030764 | |
0.030741 | |
0.030472 | |
0.030820 | |
0.030718 | |
0.031137 | |
0.031097 | |
0.031001 | |
0.031518 | |
0.031250 | |
0.031189 | |
0.030820 | |
0.031195 | |
0.030810 | |
0.031154 | |
0.031145 | |
0.031352 | |
0.031494 | |
0.031671 | |
0.032180 | |
0.032537 | |
0.032918 | |
0.033181 | |
0.032587 | |
0.032636 | |
0.032289 | |
0.032053 | |
0.031768 | |
0.031117 | |
0.030889 | |
0.031454 | |
0.031573 | |
0.032219 | |
0.032088 | |
0.032073 | |
0.032343 | |
0.031694 | |
0.031781 | |
0.032237 | |
0.033232 | |
0.033545 | |
0.033018 | |
0.032780 | |
0.032630 | |
0.032200 | |
0.031886 | |
0.032245 | |
0.032487 | |
0.032776 | |
0.032950 | |
0.033456 | |
0.033125 | |
0.033643 | |
0.033533 | |
0.033120 | |
0.032760 | |
0.032575 | |
0.032959 | |
0.033186 | |
0.033499 | |
0.034425 | |
0.034875 | |
0.035523 | |
0.036442 | |
0.036566 | |
0.036969 | |
0.036803 | |
0.036550 | |
0.036955 | |
0.037352 | |
0.037059 | |
0.036972 | |
0.036409 | |
0.037147 | |
0.037643 | |
0.037491 | |
0.037302 | |
0.037257 | |
0.036373 | |
0.036416 | |
0.038122 | |
0.037484 | |
0.038138 | |
0.036885 | |
0.036014 | |
0.035707 | |
0.034943 | |
0.035188 | |
0.034671 | |
0.035325 | |
0.034691 | |
0.034124 | |
0.034677 | |
0.034873 | |
0.033686 | |
0.034018 | |
0.034549 | |
0.034149 | |
0.034304 | |
0.034486 | |
0.034672 | |
0.034454 | |
0.033250 | |
0.032752 | |
0.033634 | |
0.033622 | |
0.033306 | |
0.032385 | |
0.032263 | |
0.031959 | |
0.031763 | |
0.031216 | |
0.031678 | |
0.031584 | |
0.031711 | |
0.031814 | |
0.032076 | |
0.032013 | |
0.032215 | |
0.031913 | |
0.032271 | |
0.032768 | |
0.032608 | |
0.032343 | |
0.032975 | |
0.032376 | |
0.032371 | |
0.030708 | |
0.030520 | |
0.030471 | |
0.030656 | |
0.030803 | |
0.030604 | |
0.030721 | |
0.030762 | |
0.030747 | |
0.031094 | |
0.030839 | |
0.031042 | |
0.031887 | |
0.032024 | |
0.032145 | |
0.032361 | |
0.032727 | |
0.033025 | |
0.033203 | |
0.032846 | |
0.033050 | |
0.033158 | |
0.033110 | |
0.033066 | |
0.033298 | |
0.032837 | |
0.032652 | |
0.032713 | |
0.033415 | |
0.033759 | |
0.033328 | |
0.033264 | |
0.033028 | |
0.032428 | |
0.032609 | |
0.033228 | |
0.032853 | |
0.033075 | |
0.032619 | |
0.032833 | |
0.033156 | |
0.033471 | |
0.034931 | |
0.034936 | |
0.034809 | |
0.033748 | |
0.033645 | |
0.033662 | |
0.033868 | |
0.034073 | |
0.034261 | |
0.034260 | |
0.034239 | |
0.033919 | |
0.033268 | |
0.033652 | |
0.033738 | |
0.033693 | |
0.033605 | |
0.033857 | |
0.033772 | |
0.033911 | |
0.033746 | |
0.033947 | |
0.034134 | |
0.034044 | |
0.033836 | |
0.033833 | |
0.033922 | |
0.033953 | |
0.034047 | |
0.033784 | |
0.033820 | |
0.033998 | |
0.034017 | |
0.033642 | |
0.034388 | |
0.034312 | |
0.034448 | |
0.034435 | |
0.034820 | |
0.034087 | |
0.033501 | |
0.033772 | |
0.033561 | |
0.033107 | |
0.033544 | |
0.034012 | |
0.033872 | |
0.034288 | |
0.034954 | |
0.035208 | |
0.035640 | |
0.035783 | |
0.036110 | |
0.036019 | |
0.035871 | |
0.036649 | |
0.035967 | |
0.035642 | |
0.035688 | |
0.036380 | |
0.036438 | |
0.036648 | |
0.036592 | |
0.036538 | |
0.036159 | |
0.036540 | |
0.035735 | |
0.035986 | |
0.036246 | |
0.036558 | |
0.037149 | |
0.038067 | |
0.036792 | |
0.036808 | |
0.036642 | |
0.035714 | |
0.035450 | |
0.035917 | |
0.036692 | |
0.036523 | |
0.037420 | |
0.036637 | |
0.038930 | |
0.038585 | |
0.038721 | |
0.038215 | |
0.039923 | |
0.040167 | |
0.039305 | |
0.039399 | |
0.039973 | |
0.041049 | |
0.041556 | |
0.041705 | |
0.042995 | |
0.043150 | |
0.044237 | |
0.045108 | |
0.046506 | |
0.046406 | |
0.047027 | |
0.048486 | |
0.049429 | |
0.048632 | |
0.048795 | |
0.047829 | |
0.048627 | |
0.049321 | |
0.050138 | |
0.050219 | |
0.049523 | |
0.050784 | |
0.051353 | |
0.051073 | |
0.050737 | |
0.051749 | |
0.050906 | |
0.051674 | |
0.051592 | |
0.050424 | |
0.049782 | |
0.049277 | |
0.049180 | |
0.048811 | |
0.048739 | |
0.049743 | |
0.048619 | |
0.048251 | |
0.047973 | |
0.047573 | |
0.046966 | |
0.046353 | |
0.046648 | |
0.045890 | |
0.045174 | |
0.044978 | |
0.045060 | |
0.045983 | |
0.046605 | |
0.046726 | |
0.046854 | |
0.047985 | |
0.048592 | |
0.049246 | |
0.049037 | |
0.050214 | |
0.049982 | |
0.049610 | |
0.048471 | |
0.048706 | |
0.048427 | |
0.047891 | |
0.048657 | |
0.048612 | |
0.048285 | |
0.047226 | |
0.046211 | |
0.047950 | |
0.047174 | |
0.047998 | |
0.048974 | |
0.048783 | |
0.048379 | |
0.048332 | |
0.047177 | |
0.046787 | |
0.046645 | |
0.045859 | |
0.045740 | |
0.044409 | |
0.043472 | |
0.043571 | |
0.042799 | |
0.042008 | |
0.042656 | |
0.043050 | |
0.042604 | |
0.042145 | |
0.042753 | |
0.042977 | |
0.043654 | |
0.042831 | |
0.041498 | |
0.041610 | |
0.041575 | |
0.040661 | |
0.041241 | |
0.043310 | |
0.043598 | |
0.043447 | |
0.043762 | |
0.044349 | |
0.043352 | |
0.044068 | |
0.044785 | |
0.045251 | |
0.043813 | |
0.042951 | |
0.043182 | |
0.043432 | |
0.043272 | |
0.043057 | |
0.043123 | |
0.043873 | |
0.043662 | |
0.043440 | |
0.044201 | |
0.044622 | |
0.044991 | |
0.044679 | |
0.044161 | |
0.043846 | |
0.043516 | |
0.043651 | |
0.043412 | |
0.044983 | |
0.044783 | |
0.045114 | |
0.044666 | |
0.044541 | |
0.043807 | |
0.043544 | |
0.044320 | |
0.044396 | |
0.043709 | |
0.044279 | |
0.043458 | |
0.041933 | |
0.041740 | |
0.042264 | |
0.042309 | |
0.042222 | |
0.040828 | |
0.040164 | |
0.039486 | |
0.039544 | |
0.040489 | |
0.039439 | |
0.039205 | |
0.040012 | |
0.041562 | |
0.041065 | |
0.041674 | |
0.042544 | |
0.041296 | |
0.041694 | |
0.041764 | |
0.041175 | |
0.041283 | |
0.040607 | |
0.040007 | |
0.040528 | |
0.041402 | |
0.041759 | |
0.042749 | |
0.042454 | |
0.043992 | |
0.042621 | |
0.042070 | |
0.041620 | |
0.041812 | |
0.040146 | |
0.040856 | |
0.041427 | |
0.041720 | |
0.041995 | |
0.040596 | |
0.041571 | |
0.040415 | |
0.040924 | |
0.040271 | |
0.040313 | |
0.039798 | |
0.039495 | |
0.040112 | |
0.041271 | |
0.042937 | |
0.041185 | |
0.041031 | |
0.041255 | |
0.040412 | |
0.040525 | |
0.040423 | |
0.041525 | |
0.043316 | |
0.041923 | |
0.041981 | |
0.043859 | |
0.042819 | |
0.041397 | |
0.040900 | |
0.043376 | |
0.041790 | |
0.042054 | |
0.042933 | |
0.043209 | |
0.043902 | |
0.044201 | |
0.044053 | |
0.045472 | |
0.044701 | |
0.042589 | |
0.043625 | |
0.041266 | |
0.042578 | |
0.042569 | |
0.042637 | |
0.042304 | |
0.042609 | |
0.041353 | |
0.040468 | |
0.038411 | |
0.038013 | |
0.040837 | |
0.036864 | |
0.035907 | |
0.034148 | |
0.032882 | |
0.032695 | |
0.033971 | |
0.033168 | |
0.033363 | |
0.032102 | |
0.032376 | |
0.032487 | |
0.032753 | |
0.032293 | |
0.032316 | |
0.031351 | |
0.030289 | |
0.031578 | |
0.031256 | |
0.031378 | |
0.031549 | |
0.031257 | |
0.031961 | |
0.032291 | |
0.033125 | |
0.032721 | |
0.033241 | |
0.033404 | |
0.035044 | |
0.035494 | |
0.035544 | |
0.034678 | |
0.035207 | |
0.035056 | |
0.035353 | |
0.033355 | |
0.033344 | |
0.033743 | |
0.033503 | |
0.034491 | |
0.035703 | |
0.034436 | |
0.035028 | |
0.034379 | |
0.033957 | |
0.035546 | |
0.034864 | |
0.034763 | |
0.035823 | |
0.035676 | |
0.036112 | |
0.034665 | |
0.034752 | |
0.035536 | |
0.034346 | |
0.034252 | |
0.034419 | |
0.035026 | |
0.035590 | |
0.036183 | |
0.035723 | |
0.035715 | |
0.036577 | |
0.035688 | |
0.036417 | |
0.036426 | |
0.034866 | |
0.035195 | |
0.034226 | |
0.034473 | |
0.034362 | |
0.033466 | |
0.034355 | |
0.033317 | |
0.033110 | |
0.032918 | |
0.032933 | |
0.033296 | |
0.033700 | |
0.034361 | |
0.033809 | |
0.034630 | |
0.035262 | |
0.035660 | |
0.035865 | |
0.035819 | |
0.036740 | |
0.034761 | |
0.035017 | |
0.034773 | |
0.035439 | |
0.034848 | |
0.034678 | |
0.034958 | |
0.035872 | |
0.035295 | |
0.035254 | |
0.035476 | |
0.036075 | |
0.036640 | |
0.037003 | |
0.036417 | |
0.036380 | |
0.036481 | |
0.036559 | |
0.035898 | |
0.035799 | |
0.035750 | |
0.036493 | |
0.037091 | |
0.036829 | |
0.037435 | |
0.037552 | |
0.037570 | |
0.037427 | |
0.037523 | |
0.038136 | |
0.038361 | |
0.038174 | |
0.038386 | |
0.038553 | |
0.038493 | |
0.038480 | |
0.038519 | |
0.039139 | |
0.040004 | |
0.040185 | |
0.040210 | |
0.040472 | |
0.039768 | |
0.039507 | |
0.039567 | |
0.038901 | |
0.038900 | |
0.039546 | |
0.040175 | |
0.040173 | |
0.039679 | |
0.040015 | |
0.040581 | |
0.039663 | |
0.039952 | |
0.039553 | |
0.039495 | |
0.040286 | |
0.040160 | |
0.040407 | |
0.039128 | |
0.039356 | |
0.039655 | |
0.038351 | |
0.038418 | |
0.039308 | |
0.039768 | |
0.039898 | |
0.039826 | |
0.039897 | |
0.040144 | |
0.040364 | |
0.040327 | |
0.040534 | |
0.040885 | |
0.040841 | |
0.041241 | |
0.041047 | |
0.041104 | |
0.041029 | |
0.041410 | |
0.040308 | |
0.040335 | |
0.040780 | |
0.040713 | |
0.040758 | |
0.041122 | |
0.041525 | |
0.041400 | |
0.040667 | |
0.041233 | |
0.040762 | |
0.040643 | |
0.040866 | |
0.041501 | |
0.041575 | |
0.041237 | |
0.040773 | |
0.040527 | |
0.040412 | |
0.040669 | |
0.041020 | |
0.041147 | |
0.041244 | |
0.041723 | |
0.041357 | |
0.041609 | |
0.041784 | |
0.042375 | |
0.042599 | |
0.042744 | |
0.041924 | |
0.042365 | |
0.041985 | |
0.041618 | |
0.041628 | |
0.042351 | |
0.042527 | |
0.042414 | |
0.041878 | |
0.041904 | |
0.041783 | |
0.041555 | |
0.040924 | |
0.040753 | |
0.040252 | |
0.040519 | |
0.040766 | |
0.040808 | |
0.040968 | |
0.041290 | |
0.041386 | |
0.041025 | |
0.040934 | |
0.040659 | |
0.040993 | |
0.041458 | |
0.041313 | |
0.041047 | |
0.041681 | |
0.041371 | |
0.040743 | |
0.041361 | |
0.041614 | |
0.040809 | |
0.040051 | |
0.040617 | |
0.041610 | |
0.042178 | |
0.041707 | |
0.042825 | |
0.043102 | |
0.042924 | |
0.042029 | |
0.040750 | |
0.040251 | |
0.041133 | |
0.041145 | |
0.042153 |