Istoria de rate de zi cu zi KGS /AMD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 som kârgâz = 13.1363 dram armenesc
minim asupra
1 som kârgâz = 4.3164 dram armenesc
Istoria Prețul de AMD / KGS
Date | KGS/AMD |
| 4.3907 |
| 4.3678 |
| 4.3760 |
| 4.4099 |
| 4.4501 |
| 4.3449 |
| 4.3996 |
| 4.4232 |
| 4.5089 |
| 4.5072 |
| 4.5177 |
| 4.5442 |
| 4.5395 |
| 4.5388 |
| 4.5476 |
| 4.5380 |
| 4.5278 |
| 4.5237 |
| 4.5385 |
| 4.5529 |
| 4.5454 |
| 4.5510 |
| 4.5184 |
| 4.5140 |
| 4.5275 |
| 4.5135 |
| 4.5117 |
| 4.5034 |
| 4.5033 |
| 4.4986 |
| 4.5041 |
| 4.5732 |
| 4.4786 |
| 4.3601 |
| 4.3426 |
| 4.3515 |
| 4.3750 |
| 4.3740 |
| 4.3710 |
| 4.3847 |
| 4.4084 |
| 4.4043 |
| 4.3963 |
| 4.4395 |
| 4.4143 |
| 4.4281 |
| 4.4306 |
| 4.4168 |
| 4.4125 |
| 4.3914 |
| 4.3953 |
| 4.4169 |
| 4.4355 |
| 4.4487 |
| 4.4340 |
| 4.4140 |
| 4.4346 |
| 4.4476 |
| 4.4422 |
| 4.4675 |
| 4.4956 |
| 4.5441 |
| 4.5976 |
| 4.5959 |
| 4.5996 |
| 4.6257 |
| 4.6032 |
| 4.5939 |
| 4.5937 |
| 4.6457 |
| 4.6557 |
| 4.6820 |
| 4.6881 |
| 4.7066 |
| 4.7095 |
| 4.7089 |
| 4.8288 |
| 4.8695 |
| 4.8538 |
| 4.9865 |
| 5.0362 |
| 5.0871 |
| 5.1382 |
| 4.9424 |
| 4.9904 |
| 5.0089 |
| 4.9708 |
| 4.9164 |
| 4.8869 |
| 4.8959 |
| 5.1101 |
| 5.1484 |
| 4.9833 |
| 5.1009 |
| 5.2955 |
| 5.2890 |
| 5.3194 |
| 5.5627 |
| 5.5463 |
| 5.7193 |
| 5.4726 |
| 5.6538 |
| 5.5101 |
| 5.6004 |
| 4.7502 |
| 5.1340 |
| 5.2189 |
| 5.0808 |
| 5.6602 |
| 5.6638 |
| 5.6929 |
| 5.6976 |
| 5.6673 |
| 5.6730 |
| 5.7038 |
| 5.6546 |
| 5.8134 |
| 5.8090 |
| 5.8492 |
| 5.7926 |
| 5.7010 |
| 5.6261 |
| 5.6110 |
| 5.6192 |
| 5.6330 |
| 5.6112 |
| 5.6372 |
| 5.6397 |
| 5.7664 |
| 5.8010 |
| 5.7984 |
| 5.8112 |
| 5.8234 |
| 5.8177 |
| 5.8160 |
| 5.8083 |
| 5.8085 |
| 5.7894 |
| 5.7768 |
| 5.8604 |
| 5.8798 |
| 5.8435 |
| 6.0106 |
| 6.1225 |
| 6.1475 |
| 6.1426 |
| 6.1866 |
| 6.1786 |
| 6.1779 |
| 6.1520 |
| 6.1401 |
| 6.1556 |
| 6.1565 |
| 6.2841 |
| 6.2387 |
| 6.2347 |
| 6.2167 |
| 6.2102 |
| 6.1862 |
| 6.2047 |
| 6.1847 |
| 6.1942 |
| 6.2194 |
| 6.1950 |
| 6.1975 |
| 6.2378 |
| 6.2962 |
| 6.2891 |
| 6.3031 |
| 5.9719 |
| 5.6796 |
| 5.6796 |
| 5.6795 |
| 5.6795 |
| 5.6796 |
| 5.8160 |
| 5.8877 |
| 5.9703 |
| 5.9277 |
| 6.0670 |
| 6.0670 |
| 6.0714 |
| 6.0849 |
| 6.0932 |
| 6.1608 |
| 6.1665 |
| 6.1867 |
| 6.2253 |
| 6.2414 |
| 6.2794 |
| 6.2482 |
| 6.2047 |
| 6.2175 |
| 6.1742 |
| 6.3850 |
| 6.4275 |
| 6.4537 |
| 6.5299 |
| 6.5708 |
| 6.5675 |
| 6.3527 |
| 6.1999 |
| 6.1112 |
| 6.0192 |
| 6.0550 |
| 6.0776 |
| 6.6809 |
| 6.6270 |
| 6.3158 |
| 6.8296 |
| 6.8584 |
| 6.8496 |
| 6.8468 |
| 6.8495 |
| 6.8509 |
| 6.8672 |
| 6.8690 |
| 6.8967 |
| 6.8799 |
| 6.8912 |
| 6.8859 |
| 6.8747 |
| 6.8559 |
| 6.8643 |
| 6.8626 |
| 6.8535 |
| 6.8576 |
| 6.8547 |
| 6.8360 |
| 6.8300 |
| 6.8516 |
| 6.8491 |
| 6.8398 |
| 6.8610 |
| 6.8345 |
| 6.8389 |
| 6.8301 |
| 6.8355 |
| 6.8420 |
| 6.8385 |
| 6.8422 |
| 6.8302 |
| 6.8373 |
| 6.8490 |
| 6.8597 |
| 6.8461 |
| 6.8924 |
| 6.9521 |
| 6.9517 |
| 6.9842 |
| 6.9927 |
| 6.9859 |
| 6.9869 |
| 7.0054 |
| 7.0037 |
| 7.0070 |
| 7.0339 |
| 7.0596 |
| 7.0835 |
| 7.0780 |
| 7.0852 |
| 7.0910 |
| 7.1160 |
| 7.1398 |
| 7.1234 |
| 7.0947 |
| 7.1335 |
| 7.0922 |
| 7.0727 |
| 7.0649 |
| 7.0803 |
| 7.0622 |
| 7.0656 |
| 7.0406 |
| 7.0527 |
| 7.0470 |
| 7.0608 |
| 7.0579 |
| 7.0696 |
| 7.1055 |
| 7.1045 |
| 7.0830 |
| 7.0694 |
| 7.0922 |
| 7.0918 |
| 7.1137 |
| 7.0713 |
| 7.1313 |
| 7.1261 |
| 7.0963 |
| 7.0709 |
| 7.0945 |
| 7.0985 |
| 7.0653 |
| 7.0505 |
| 7.0507 |
| 7.0319 |
| 7.0672 |
| 7.0770 |
| 7.0684 |
| 7.0903 |
| 7.0543 |
| 7.0828 |
| 7.1042 |
| 7.0484 |
| 7.0835 |
| 7.0722 |
| 7.0870 |
| 7.0210 |
| 7.0636 |
| 7.0101 |
| 7.0404 |
| 7.0291 |
| 7.0140 |
| 7.0497 |
| 7.0668 |
| 7.0656 |
| 7.0487 |
| 7.0157 |
| 7.0238 |
| 7.0366 |
| 6.9595 |
| 6.9714 |
| 7.0300 |
| 6.9564 |
| 6.9173 |
| 6.9195 |
| 6.9494 |
| 6.9484 |
| 6.9666 |
| 7.0098 |
| 7.0425 |
| 7.0455 |
| 7.0262 |
| 7.0384 |
| 7.0362 |
| 7.0047 |
| 6.9785 |
| 6.9946 |
| 6.9776 |
| 7.0034 |
| 6.9832 |
| 6.9602 |
| 6.9312 |
| 6.9497 |
| 6.9165 |
| 6.9135 |
| 6.9845 |
| 6.8909 |
| 6.8916 |
| 6.9422 |
| 6.9749 |
| 7.0589 |
| 7.0639 |
| 7.0609 |
| 7.1070 |
| 7.1030 |
| 7.1492 |
| 7.1881 |
| 7.1701 |
| 7.1015 |
| 7.1107 |
| 7.0848 |
| 7.0601 |
| 7.0446 |
| 6.9582 |
| 7.0146 |
| 7.0243 |
| 7.0365 |
| 7.0377 |
| 7.0043 |
| 6.9901 |
| 6.9946 |
| 6.9901 |
| 6.9830 |
| 6.9982 |
| 6.9862 |
| 6.9479 |
| 6.9456 |
| 6.9967 |
| 6.9864 |
| 6.9048 |
| 6.9229 |
| 6.9334 |
| 6.9274 |
| 6.9071 |
| 6.9722 |
| 6.9599 |
| 6.9237 |
| 6.9643 |
| 6.9210 |
| 6.9046 |
| 6.8605 |
| 6.8583 |
| 6.8834 |
| 6.9519 |
| 6.9164 |
| 6.9251 |
| 6.9806 |
| 7.1018 |
| 7.0905 |
| 7.0801 |
| 6.9615 |
| 7.0672 |
| 7.0405 |
| 7.0340 |
| 6.9907 |
| 6.9984 |
| 6.9312 |
| 7.0067 |
| 6.9924 |
| 7.0050 |
| 7.0108 |
| 7.0347 |
| 6.9044 |
| 6.8041 |
| 6.6855 |
| 6.7558 |
| 6.7600 |
| 6.7191 |
| 6.6091 |
| 6.6558 |
| 6.5725 |
| 6.5322 |
| 6.4405 |
| 6.4177 |
| 6.3793 |
| 6.3813 |
| 6.3689 |
| 6.3319 |
| 6.3510 |
| 6.3900 |
| 6.3829 |
| 6.5326 |
| 6.6626 |
| 6.7302 |
| 6.8243 |
| 6.8012 |
| 6.8223 |
| 6.8695 |
| 6.8929 |
| 6.8712 |
| 6.8865 |
| 6.8184 |
| 7.2085 |
| 7.3679 |
| 7.3741 |
| 7.6177 |
| 7.8046 |
| 7.6270 |
| 7.8313 |
| 7.8072 |
| 7.6267 |
| 7.6419 |
| 7.6192 |
| 7.7087 |
| 7.8147 |
| 7.9379 |
| 8.0855 |
| 8.2225 |
| 8.1823 |
| 8.2246 |
| 8.1193 |
| 7.9763 |
| 7.7582 |
| 7.4645 |
| 7.4408 |
| 7.4118 |
| 7.3766 |
| 7.6511 |
| 7.7927 |
| 7.8092 |
| 7.8143 |
| 7.8236 |
| 7.9019 |
| 7.8827 |
| 7.9659 |
| 7.9320 |
| 8.0038 |
| 8.0679 |
| 8.0536 |
| 8.0150 |
| 7.9471 |
| 8.1489 |
| 7.8571 |
| 7.5894 |
| 7.4692 |
| 7.2215 |
| 7.2615 |
| 7.2254 |
| 7.3217 |
| 7.4530 |
| 7.5304 |
| 7.5142 |
| 7.4677 |
| 7.5484 |
| 7.5844 |
| 7.6788 |
| 7.7746 |
| 7.8739 |
| 7.9188 |
| 8.0218 |
| 7.9403 |
| 7.9220 |
| 7.9477 |
| 7.9343 |
| 7.8908 |
| 7.9216 |
| 7.9057 |
| 7.9852 |
| 7.9246 |
| 7.9818 |
| 7.9501 |
| 8.0265 |
| 7.9504 |
| 7.7278 |
| 7.6464 |
| 7.6646 |
| 7.6713 |
| 7.6696 |
| 7.7400 |
| 7.7387 |
| 7.7529 |
| 7.7546 |
| 7.9764 |
| 8.0108 |
| 8.0365 |
| 8.1157 |
| 8.1798 |
| 8.0825 |
| 8.1422 |
| 8.2215 |
| 8.1727 |
| 8.2741 |
| 8.3081 |
| 8.2948 |
| 8.3022 |
| 8.3325 |
| 8.3789 |
| 8.3778 |
| 8.4226 |
| 8.4367 |
| 8.4329 |
| 8.4408 |
| 8.4532 |
| 8.3679 |
| 8.4086 |
| 8.3397 |
| 8.3987 |
| 8.4654 |
| 8.4291 |
| 8.4372 |
| 8.4540 |
| 8.3897 |
| 8.4650 |
| 8.4796 |
| 8.4402 |
| 8.4639 |
| 8.5041 |
| 8.5106 |
| 8.6215 |
| 8.6423 |
| 8.5923 |
| 8.6938 |
| 8.7019 |
| 8.6834 |
| 8.7064 |
| 8.6604 |
| 8.5978 |
| 8.6647 |
| 8.7310 |
| 8.7717 |
| 8.7817 |
| 8.7714 |
| 8.7274 |
| 8.6663 |
| 8.6250 |
| 8.5635 |
| 8.5108 |
| 8.4685 |
| 8.4988 |
| 8.4933 |
| 8.5370 |
| 8.5844 |
| 8.5167 |
| 8.5141 |
| 8.5263 |
| 8.5943 |
| 8.5756 |
| 8.5802 |
| 8.5920 |
| 8.6120 |
| 8.6556 |
| 8.6115 |
| 8.6125 |
| 8.6376 |
| 8.6556 |
| 8.6434 |
| 8.6342 |
| 8.6683 |
| 9.0701 |
| 9.0997 |
| 9.1634 |
| 9.1271 |
| 9.1455 |
| 9.1587 |
| 9.0863 |
| 9.0280 |
| 8.5469 |
| 8.5453 |
| 8.7262 |
| 8.7315 |
| 8.8757 |
| 8.8043 |
| 8.7147 |
| 8.6397 |
| 8.6146 |
| 8.4524 |
| 8.3909 |
| 8.3510 |
| 8.3702 |
| 8.3849 |
| 8.4081 |
| 8.3520 |
| 8.3552 |
| 8.3548 |
| 8.3004 |
| 8.3749 |
| 8.3182 |
| 8.3393 |
| 8.3308 |
| 8.3019 |
| 8.2869 |
| 8.2711 |
| 8.2940 |
| 8.3108 |
| 8.3020 |
| 8.3185 |
| 8.2213 |
| 8.1992 |
| 8.2148 |
| 8.1512 |
| 8.1836 |
| 8.2474 |
| 8.3362 |
| 8.3225 |
| 8.3358 |
| 8.3303 |
| 8.3552 |
| 8.3101 |
| 8.2975 |
| 8.2529 |
| 8.2989 |
| 8.2693 |
| 8.2086 |
| 8.2041 |
| 8.1661 |
| 8.2622 |
| 8.2949 |
| 8.1946 |
| 8.1759 |
| 8.1461 |
| 8.1306 |
| 8.1461 |
| 8.2435 |
| 8.2528 |
| 8.3187 |
| 8.3428 |
| 8.3244 |
| 8.1402 |
| 8.0433 |
| 8.0071 |
| 7.9189 |
| 8.0123 |
| 8.0402 |
| 7.9371 |
| 7.8078 |
| 7.7882 |
| 7.7929 |
| 7.7453 |
| 7.7090 |
| 7.7186 |
| 7.7084 |
| 7.6912 |
| 7.6903 |
| 7.6780 |
| 7.7293 |
| 7.6999 |
| 7.7119 |
| 7.7120 |
| 7.6851 |
| 7.6483 |
| 7.6588 |
| 7.6764 |
| 7.6698 |
| 7.7363 |
| 7.7646 |
| 7.7606 |
| 7.6563 |
| 7.6918 |
| 7.7642 |
| 7.7957 |
| 7.7675 |
| 7.7509 |
| 7.7792 |
| 7.7446 |
| 7.7835 |
| 7.7895 |
| 7.8815 |
| 7.9290 |
| 7.8187 |
| 7.9100 |
| 7.8199 |
| 7.7330 |
| 7.9105 |
| 7.9137 |
| 7.9663 |
| 8.0775 |
| 8.1164 |
| 8.1990 |
| 8.2540 |
| 8.3748 |
| 8.3974 |
| 8.5207 |
| 8.5204 |
| 8.8295 |
| 8.8437 |
| 8.8411 |
| 8.8437 |
| 8.6008 |
| 8.6017 |
| 8.6012 |
| 8.6014 |
| 8.6020 |
| 8.5554 |
| 8.5101 |
| 8.5034 |
| 8.4955 |
| 8.5509 |
| 8.5364 |
| 8.5461 |
| 8.5441 |
| 8.5618 |
| 8.4964 |
| 8.7346 |
| 8.7833 |
| 8.7819 |
| 8.8341 |
| 8.8664 |
| 8.8597 |
| 8.8335 |
| 8.8319 |
| 8.8269 |
| 8.7911 |
| 8.8236 |
| 8.7700 |
| 8.6527 |
| 8.5232 |
| 8.5347 |
| 8.5241 |
| 8.6051 |
| 8.5384 |
| 8.4911 |
| 8.4996 |
| 8.5266 |
| 8.5011 |
| 8.5322 |
| 8.3809 |
| 8.3581 |
| 8.4683 |
| 8.5594 |
| 8.5851 |
| 8.5832 |
| 8.6190 |
| 8.6481 |
| 8.6239 |
| 8.7517 |
| 9.0700 |
| 9.0756 |
| 9.1188 |
| 8.7123 |
| 8.6025 |
| 8.7117 |
| 8.7917 |
| 7.3423 |
| 7.4504 |
| 7.4741 |
| 7.4496 |
| 7.5082 |
| 7.5737 |
| 7.5768 |
| 7.6294 |
| 7.7485 |
| 7.7853 |
| 7.8353 |
| 7.8050 |
| 7.8241 |
| 7.8335 |
| 7.7788 |
| 7.8051 |
| 7.8538 |
| 7.7971 |
| 7.8380 |
| 8.0823 |
| 8.0958 |
| 8.2415 |
| 8.2710 |
| 8.2400 |
| 8.4932 |
| 8.5725 |
| 8.6582 |
| 8.7340 |
| 8.7287 |
| 8.6419 |
| 8.6230 |
| 8.5728 |
| 8.5580 |
| 8.5478 |
| 8.6630 |
| 8.6252 |
| 8.5036 |
| 8.4840 |
| 8.4404 |
| 8.4173 |
| 8.4225 |
| 8.4321 |
| 8.4111 |
| 8.4457 |
| 8.4082 |
| 8.4910 |
| 8.4845 |
| 8.3881 |
| 8.4095 |
| 8.4337 |
| 8.4312 |
| 8.4433 |
| 8.4426 |
| 8.4449 |
| 8.4871 |
| 8.4874 |
| 8.4838 |
| 8.5013 |
| 8.3990 |
| 8.4291 |
| 8.8841 |
| 8.5586 |
| 8.5976 |
| 8.6711 |
| 9.5814 |
| 9.6804 |
| 9.7267 |
| 9.3116 |
| 9.3149 |
| 9.3128 |
| 9.3108 |
| 9.5685 |
| 9.5700 |
| 9.5715 |
| 9.4587 |
| 9.0696 |
| 8.9974 |
| 8.9128 |
| 8.8779 |
| 8.8796 |
| 8.9252 |
| 8.9249 |
| 8.9291 |
| 8.9261 |
| 9.1855 |
| 9.1714 |
| 9.1497 |
| 9.1503 |
| 9.0126 |
| 9.1942 |
| 9.1947 |
| 9.1977 |
| 9.1923 |
| 9.3914 |
| 9.4061 |
| 9.4067 |
| 9.4036 |
| 9.4422 |
| 9.4413 |
| 9.4418 |
| 9.3224 |
| 9.5099 |
| 9.2964 |
| 9.2982 |
| 9.2850 |
| 11.6639 |
| 11.6366 |
| 11.5519 |
| 11.5274 |
| 11.5367 |
| 11.5735 |
| 11.5561 |
| 11.7215 |
| 11.7221 |
| 11.7179 |
| 11.5560 |
| 11.3627 |
| 11.3603 |
| 11.3427 |
| 11.3359 |
| 11.3161 |
| 11.2775 |
| 11.2754 |
| 11.2526 |
| 11.2454 |
| 11.2450 |
| 11.2298 |
| 11.2109 |
| 11.1759 |
| 11.1721 |
| 11.1748 |
| 10.6217 |
| 10.6232 |
| 10.6223 |
| 10.6194 |
| 10.6233 |
| 10.6261 |
| 10.6239 |
| 10.6200 |
| 10.6250 |
| 10.6232 |
| 10.6226 |
| 10.6234 |
| 10.6197 |
| 10.6234 |
| 10.6239 |
| 10.6271 |
| 10.6135 |
| 10.6189 |
| 10.9123 |
| 10.6254 |
| 10.6245 |
| 10.6236 |
| 10.9017 |
| 10.6227 |
| 10.6265 |
| 10.6244 |
| 10.6422 |
| 10.6186 |
| 10.6166 |
| 10.6141 |
| 10.6143 |
| 10.6554 |
| 10.6353 |
| 11.0679 |
| 10.6376 |
| 10.6385 |
| 10.6397 |
| 10.6370 |
| 10.6673 |
| 10.6657 |
| 10.6541 |
| 10.7897 |
| 10.7557 |
| 10.7559 |
| 10.7567 |
| 10.7578 |
| 10.7552 |
| 10.7585 |
| 10.9832 |
| 10.7347 |
| 10.7332 |
| 10.7308 |
| 10.7330 |
| 10.7272 |
| 10.7284 |
| 10.7275 |
| 10.7284 |
| 10.7286 |
| 10.6682 |
| 10.9815 |
| 11.0471 |
| 11.0447 |
| 11.0497 |
| 11.0507 |
| 11.0447 |
| 11.0444 |
| 10.8752 |
| 10.8734 |
| 11.0956 |
| 11.2121 |
| 10.6413 |
| 11.4949 |
| 11.5016 |
| 11.4989 |
| 11.0763 |
| 11.4595 |
| 11.4628 |
| 11.4633 |
| 11.4628 |
| 11.6773 |
| 11.6790 |
| 11.6782 |
| 11.6770 |
| 12.0171 |
| 12.0136 |
| 12.0169 |
| 11.8082 |
| 11.8135 |
| 12.0602 |
| 12.0627 |
| 12.0613 |
| 12.0563 |
| 12.0916 |
| 12.0978 |
| 12.0918 |
| 12.0901 |
| 12.0958 |
| 12.2508 |
| 12.2460 |
| 12.2476 |
| 11.7960 |
| 12.2381 |
| 12.2373 |
| 12.2373 |
| 12.2346 |
| 12.3258 |
| 12.3323 |
| 12.3422 |
| 12.3250 |
| 12.3233 |
| 12.5667 |
| 12.5696 |
| 12.5678 |
| 12.5690 |
| 12.4949 |
| 12.4939 |
| 12.4950 |
| 12.4947 |
| 12.4913 |
| 12.7007 |
| 12.6997 |
| 12.7040 |
| 12.7016 |
| 13.1314 |
| 13.1363 |
| 13.1363 |
| 13.1287 |