Tarihsel Kırgızistan somu / Ermenistan dramı

Günlük oranları Tarihi KGS /AMD beri Salı, 6 Haziran 2006.

Maksimum varıldı

1 Kırgızistan somu = 11.7221 Ermenistan dramı

üzerinde asgari

1 Kırgızistan somu = 4.1665 Ermenistan dramı

Fiyat tarihinin AMD / KGS

Date KGS/AMD
4.1815
4.1922
4.1939
4.2021
4.2077
4.2138
4.2119
4.2112
4.2077
4.2093
4.2117
4.2427
4.2464
4.2604
4.2778
4.3067
4.3236
4.3048
4.3160
4.3092
4.3102
4.2942
4.3135
4.3163
4.3337
4.3217
4.3313
4.3553
4.3632
4.3650
4.3611
4.3639
4.3631
4.3572
4.3666
4.3669
4.3766
4.3746
4.3941
4.3776
4.3791
4.3748
4.3797
4.3811
4.3700
4.3693
4.3744
4.3745
4.3836
4.3887
4.3863
4.3955
4.3877
4.3919
4.3919
4.3951
4.4151
4.3836
4.3803
4.3887
4.3969
4.4162
4.4335
4.4529
4.4709
4.4955
4.4654
4.5052
4.5197
4.5183
4.4834
4.5209
4.4938
4.5045
4.5477
4.5754
4.5265
4.5669
4.5685
4.5548
4.5981
4.5714
4.5487
4.5145
4.6210
4.5850
4.4953
4.4680
4.4912
4.5126
4.5095
4.5233
4.5242
4.5638
4.5933
4.5992
4.5728
4.5993
4.5743
4.5544
4.5285
4.5468
4.5890
4.6154
4.5852
4.5478
4.5253
4.4945
4.4758
4.4157
4.4530
4.4168
4.4124
4.3987
4.3907
4.3678
4.3760
4.4099
4.4501
4.3449
4.3996
4.4232
4.5089
4.5072
4.5177
4.5442
4.5395
4.5388
4.5476
4.5380
4.5278
4.5237
4.5385
4.5529
4.5454
4.5510
4.5184
4.5140
4.5275
4.5135
4.5117
4.5034
4.5033
4.4986
4.5041
4.5732
4.4786
4.3601
4.3426
4.3515
4.3750
4.3740
4.3710
4.3847
4.4084
4.4043
4.3963
4.4395
4.4143
4.4281
4.4306
4.4168
4.4125
4.3914
4.3953
4.4169
4.4355
4.4487
4.4340
4.4140
4.4346
4.4476
4.4422
4.4675
4.4956
4.5441
4.5976
4.5959
4.5996
4.6257
4.6032
4.5939
4.5937
4.6457
4.6557
4.6820
4.6881
4.7066
4.7095
4.7089
4.8288
4.8695
4.8538
4.9865
5.0362
5.0871
5.1382
4.9424
4.9904
5.0089
4.9708
4.9164
4.8869
4.8959
5.1101
5.1484
4.9833
5.1009
5.2955
5.2890
5.3194
5.5627
5.5463
5.7193
5.4726
5.6538
5.5101
5.6004
4.7502
5.1340
5.2189
5.0808
5.6602
5.6638
5.6929
5.6976
5.6673
5.6730
5.7038
5.6546
5.8134
5.8090
5.8492
5.7926
5.7010
5.6261
5.6110
5.6192
5.6330
5.6112
5.6372
5.6397
5.7664
5.8010
5.7984
5.8112
5.8234
5.8177
5.8160
5.8083
5.8085
5.7894
5.7768
5.8604
5.8798
5.8435
6.0106
6.1225
6.1475
6.1426
6.1866
6.1786
6.1779
6.1520
6.1401
6.1556
6.1565
6.2841
6.2387
6.2347
6.2167
6.2102
6.1862
6.2047
6.1847
6.1942
6.2194
6.1950
6.1975
6.2378
6.2962
6.2891
6.3031
5.9719
5.6796
5.6796
5.6795
5.6795
5.6796
5.8160
5.8877
5.9703
5.9277
6.0670
6.0670
6.0714
6.0849
6.0932
6.1608
6.1665
6.1867
6.2253
6.2414
6.2794
6.2482
6.2047
6.2175
6.1742
6.3850
6.4275
6.4537
6.5299
6.5708
6.5675
6.3527
6.1999
6.1112
6.0192
6.0550
6.0776
6.6809
6.6270
6.3158
6.8296
6.8584
6.8496
6.8468
6.8495
6.8509
6.8672
6.8690
6.8967
6.8799
6.8912
6.8859
6.8747
6.8559
6.8643
6.8626
6.8535
6.8576
6.8547
6.8360
6.8300
6.8516
6.8491
6.8398
6.8610
6.8345
6.8389
6.8301
6.8355
6.8420
6.8385
6.8422
6.8302
6.8373
6.8490
6.8597
6.8461
6.8924
6.9521
6.9517
6.9842
6.9927
6.9859
6.9869
7.0054
7.0037
7.0070
7.0339
7.0596
7.0835
7.0780
7.0852
7.0910
7.1160
7.1398
7.1234
7.0947
7.1335
7.0922
7.0727
7.0649
7.0803
7.0622
7.0656
7.0406
7.0527
7.0470
7.0608
7.0579
7.0696
7.1055
7.1045
7.0830
7.0694
7.0922
7.0918
7.1137
7.0713
7.1313
7.1261
7.0963
7.0709
7.0945
7.0985
7.0653
7.0505
7.0507
7.0319
7.0672
7.0770
7.0684
7.0903
7.0543
7.0828
7.1042
7.0484
7.0835
7.0722
7.0870
7.0210
7.0636
7.0101
7.0404
7.0291
7.0140
7.0497
7.0668
7.0656
7.0487
7.0157
7.0238
7.0366
6.9595
6.9714
7.0300
6.9564
6.9173
6.9195
6.9494
6.9484
6.9666
7.0098
7.0425
7.0455
7.0262
7.0384
7.0362
7.0047
6.9785
6.9946
6.9776
7.0034
6.9832
6.9602
6.9312
6.9497
6.9165
6.9135
6.9845
6.8909
6.8916
6.9422
6.9749
7.0589
7.0639
7.0609
7.1070
7.1030
7.1492
7.1881
7.1701
7.1015
7.1107
7.0848
7.0601
7.0446
6.9582
7.0146
7.0243
7.0365
7.0377
7.0043
6.9901
6.9946
6.9901
6.9830
6.9982
6.9862
6.9479
6.9456
6.9967
6.9864
6.9048
6.9229
6.9334
6.9274
6.9071
6.9722
6.9599
6.9237
6.9643
6.9210
6.9046
6.8605
6.8583
6.8834
6.9519
6.9164
6.9251
6.9806
7.1018
7.0905
7.0801
6.9615
7.0672
7.0405
7.0340
6.9907
6.9984
6.9312
7.0067
6.9924
7.0050
7.0108
7.0347
6.9044
6.8041
6.6855
6.7558
6.7600
6.7191
6.6091
6.6558
6.5725
6.5322
6.4405
6.4177
6.3793
6.3813
6.3689
6.3319
6.3510
6.3900
6.3829
6.5326
6.6626
6.7302
6.8243
6.8012
6.8223
6.8695
6.8929
6.8712
6.8865
6.8184
7.2085
7.3679
7.3741
7.6177
7.8046
7.6270
7.8313
7.8072
7.6267
7.6419
7.6192
7.7087
7.8147
7.9379
8.0855
8.2225
8.1823
8.2246
8.1193
7.9763
7.7582
7.4645
7.4408
7.4118
7.3766
7.6511
7.7927
7.8092
7.8143
7.8236
7.9019
7.8827
7.9659
7.9320
8.0038
8.0679
8.0536
8.0150
7.9471
8.1489
7.8571
7.5894
7.4692
7.2215
7.2615
7.2254
7.3217
7.4530
7.5304
7.5142
7.4677
7.5484
7.5844
7.6788
7.7746
7.8739
7.9188
8.0218
7.9403
7.9220
7.9477
7.9343
7.8908
7.9216
7.9057
7.9852
7.9246
7.9818
7.9501
8.0265
7.9504
7.7278
7.6464
7.6646
7.6713
7.6696
7.7400
7.7387
7.7529
7.7546
7.9764
8.0108
8.0365
8.1157
8.1798
8.0825
8.1422
8.2215
8.1727
8.2741
8.3081
8.2948
8.3022
8.3325
8.3789
8.3778
8.4226
8.4367
8.4329
8.4408
8.4532
8.3679
8.4086
8.3397
8.3987
8.4654
8.4291
8.4372
8.4540
8.3897
8.4650
8.4796
8.4402
8.4639
8.5041
8.5106
8.6215
8.6423
8.5923
8.6938
8.7019
8.6834
8.7064
8.6604
8.5978
8.6647
8.7310
8.7717
8.7817
8.7714
8.7274
8.6663
8.6250
8.5635
8.5108
8.4685
8.4988
8.4933
8.5370
8.5844
8.5167
8.5141
8.5263
8.5943
8.5756
8.5802
8.5920
8.6120
8.6556
8.6115
8.6125
8.6376
8.6556
8.6434
8.6342
8.6683
9.0701
9.0997
9.1634
9.1271
9.1455
9.1587
9.0863
9.0280
8.5469
8.5453
8.7262
8.7315
8.8757
8.8043
8.7147
8.6397
8.6146
8.4524
8.3909
8.3510
8.3702
8.3849
8.4081
8.3520
8.3552
8.3548
8.3004
8.3749
8.3182
8.3393
8.3308
8.3019
8.2869
8.2711
8.2940
8.3108
8.3020
8.3185
8.2213
8.1992
8.2148
8.1512
8.1836
8.2474
8.3362
8.3225
8.3358
8.3303
8.3552
8.3101
8.2975
8.2529
8.2989
8.2693
8.2086
8.2041
8.1661
8.2622
8.2949
8.1946
8.1759
8.1461
8.1306
8.1461
8.2435
8.2528
8.3187
8.3428
8.3244
8.1402
8.0433
8.0071
7.9189
8.0123
8.0402
7.9371
7.8078
7.7882
7.7929
7.7453
7.7090
7.7186
7.7084
7.6912
7.6903
7.6780
7.7293
7.6999
7.7119
7.7120
7.6851
7.6483
7.6588
7.6764
7.6698
7.7363
7.7646
7.7606
7.6563
7.6918
7.7642
7.7957
7.7675
7.7509
7.7792
7.7446
7.7835
7.7895
7.8815
7.9290
7.8187
7.9100
7.8199
7.7330
7.9105
7.9137
7.9663
8.0775
8.1164
8.1990
8.2540
8.3748
8.3974
8.5207
8.5204
8.8295
8.8437
8.8411
8.8437
8.6008
8.6017
8.6012
8.6014
8.6020
8.5554
8.5101
8.5034
8.4955
8.5509
8.5364
8.5461
8.5441
8.5618
8.4964
8.7346
8.7833
8.7819
8.8341
8.8664
8.8597
8.8335
8.8319
8.8269
8.7911
8.8236
8.7700
8.6527
8.5232
8.5347
8.5241
8.6051
8.5384
8.4911
8.4996
8.5266
8.5011
8.5322
8.3809
8.3581
8.4683
8.5594
8.5851
8.5832
8.6190
8.6481
8.6239
8.7517
9.0700
9.0756
9.1188
8.7123
8.6025
8.7117
8.7917
7.3423
7.4504
7.4741
7.4496
7.5082
7.5737
7.5768
7.6294
7.7485
7.7853
7.8353
7.8050
7.8241
7.8335
7.7788
7.8051
7.8538
7.7971
7.8380
8.0823
8.0958
8.2415
8.2710
8.2400
8.4932
8.5725
8.6582
8.7340
8.7287
8.6419
8.6230
8.5728
8.5580
8.5478
8.6630
8.6252
8.5036
8.4840
8.4404
8.4173
8.4225
8.4321
8.4111
8.4457
8.4082
8.4910
8.4845
8.3881
8.4095
8.4337
8.4312
8.4433
8.4426
8.4449
8.4871
8.4874
8.4838
8.5013
8.3990
8.4291
8.8841
8.5586
8.5976
8.6711
9.5814
9.6804
9.7267
9.3116
9.3149
9.3128
9.3108
9.5685
9.5700
9.5715
9.4587
9.0696
8.9974
8.9128
8.8779
8.8796
8.9252
8.9249
8.9291
8.9261
9.1855
9.1714
9.1497
9.1503
9.0126
9.1942
9.1947
9.1977
9.1923
9.3914
9.4061
9.4067
9.4036
9.4422
9.4413
9.4418
9.3224
9.5099
9.2964
9.2982
9.2850
11.6639
11.6366
11.5519
11.5274
11.5367
11.5735
11.5561
11.7215
11.7221
11.7179
11.5560
11.3627
11.3603
11.3427
11.3359
11.3161
11.2775
11.2754
11.2526
11.2454
11.2450
11.2298
11.2109
11.1759
11.1721
11.1748
10.6217
10.6232
10.6223
10.6194
10.6233
10.6261
10.6239
10.6200
10.6250
10.6232
10.6226
10.6234
10.6197