Istoria de rate de zi cu zi KGS /ARS întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 som kârgâz = 9.8904 peso argentinian
minim asupra
1 som kârgâz = 0.0640 peso argentinian
Istoria Prețul de ARS / KGS
Date | KGS/ARS |
| 9.8886 |
| 9.8110 |
| 9.7425 |
| 9.6924 |
| 9.6382 |
| 9.5659 |
| 9.5213 |
| 9.4850 |
| 9.4392 |
| 9.4000 |
| 9.3564 |
| 9.2954 |
| 9.2704 |
| 9.2392 |
| 9.1982 |
| 9.1550 |
| 9.1372 |
| 9.1022 |
| 9.0174 |
| 9.0132 |
| 4.0960 |
| 4.0590 |
| 4.0402 |
| 3.9702 |
| 3.9178 |
| 3.9188 |
| 3.9184 |
| 3.9188 |
| 3.9253 |
| 3.9365 |
| 3.9455 |
| 3.9458 |
| 3.9454 |
| 3.9595 |
| 3.9656 |
| 3.9658 |
| 3.9638 |
| 3.9643 |
| 3.2228 |
| 3.1387 |
| 3.0848 |
| 3.0358 |
| 2.9925 |
| 2.9544 |
| 2.9135 |
| 2.8502 |
| 2.8167 |
| 2.7719 |
| 2.7200 |
| 2.6774 |
| 2.6405 |
| 2.6073 |
| 2.5403 |
| 2.5162 |
| 2.4724 |
| 2.2954 |
| 2.2806 |
| 2.2512 |
| 2.2089 |
| 2.2088 |
| 2.1927 |
| 2.1657 |
| 2.1403 |
| 2.1263 |
| 2.1020 |
| 2.0794 |
| 2.0321 |
| 2.0438 |
| 2.0163 |
| 2.0030 |
| 1.9734 |
| 1.9408 |
| 1.9242 |
| 1.8971 |
| 1.8820 |
| 1.8719 |
| 1.8340 |
| 1.8466 |
| 1.8491 |
| 1.7937 |
| 1.7809 |
| 1.7346 |
| 1.7339 |
| 1.7143 |
| 1.6898 |
| 1.6369 |
| 1.6092 |
| 1.5876 |
| 1.6282 |
| 1.5999 |
| 1.5410 |
| 1.5844 |
| 1.5682 |
| 1.5455 |
| 1.5382 |
| 1.5223 |
| 1.4857 |
| 1.4920 |
| 1.4186 |
| 1.4230 |
| 1.4063 |
| 1.3744 |
| 1.0688 |
| 1.0935 |
| 1.1270 |
| 1.1333 |
| 1.2627 |
| 1.2539 |
| 1.2458 |
| 1.2402 |
| 1.2323 |
| 1.2275 |
| 1.2205 |
| 1.2142 |
| 1.2095 |
| 1.2045 |
| 1.1991 |
| 1.1941 |
| 1.1902 |
| 1.1843 |
| 1.1827 |
| 1.1794 |
| 1.1766 |
| 1.1727 |
| 1.1702 |
| 1.1656 |
| 1.1663 |
| 1.1622 |
| 1.1603 |
| 1.1585 |
| 1.1560 |
| 1.1525 |
| 1.1512 |
| 1.1449 |
| 1.1447 |
| 1.1445 |
| 1.1435 |
| 1.1363 |
| 1.1343 |
| 1.1309 |
| 1.1293 |
| 1.1272 |
| 1.1261 |
| 1.1213 |
| 1.1239 |
| 1.1179 |
| 1.1106 |
| 1.1069 |
| 1.1046 |
| 1.1002 |
| 1.0959 |
| 1.0919 |
| 1.0774 |
| 1.0838 |
| 1.0797 |
| 1.0738 |
| 1.0693 |
| 1.0647 |
| 1.0579 |
| 1.0485 |
| 1.0504 |
| 1.0438 |
| 1.0348 |
| 1.0266 |
| 1.0264 |
| 1.0174 |
| 1.0106 |
| 1.0303 |
| 0.9714 |
| 0.9610 |
| 0.9588 |
| 0.9468 |
| 0.9429 |
| 0.9573 |
| 0.9619 |
| 0.9692 |
| 0.9549 |
| 0.9716 |
| 0.9693 |
| 0.9588 |
| 0.9541 |
| 0.9496 |
| 0.9549 |
| 0.9490 |
| 0.9463 |
| 0.9448 |
| 0.9446 |
| 0.9446 |
| 0.9341 |
| 0.9226 |
| 0.9189 |
| 0.9070 |
| 0.9327 |
| 0.9332 |
| 0.9260 |
| 0.9348 |
| 0.9321 |
| 0.9256 |
| 0.8849 |
| 0.8589 |
| 0.8476 |
| 0.8306 |
| 0.8248 |
| 0.7933 |
| 0.8653 |
| 0.8581 |
| 0.8206 |
| 0.8822 |
| 0.8939 |
| 0.8902 |
| 0.8839 |
| 0.8810 |
| 0.8719 |
| 0.8672 |
| 0.8624 |
| 0.8620 |
| 0.8614 |
| 0.8594 |
| 0.8607 |
| 0.8605 |
| 0.8576 |
| 0.8599 |
| 0.8595 |
| 0.8562 |
| 0.8530 |
| 0.8554 |
| 0.8564 |
| 0.8530 |
| 0.8386 |
| 0.8334 |
| 0.8303 |
| 0.8277 |
| 0.8171 |
| 0.8079 |
| 0.8040 |
| 0.8363 |
| 0.7940 |
| 0.7874 |
| 0.7610 |
| 0.6518 |
| 0.6283 |
| 0.6103 |
| 0.6099 |
| 0.6006 |
| 0.6102 |
| 0.6185 |
| 0.6403 |
| 0.6534 |
| 0.6528 |
| 0.6542 |
| 0.6577 |
| 0.6572 |
| 0.6504 |
| 0.6452 |
| 0.6062 |
| 0.6059 |
| 0.6364 |
| 0.6217 |
| 0.6121 |
| 0.5829 |
| 0.6007 |
| 0.5800 |
| 0.5685 |
| 0.5639 |
| 0.5522 |
| 0.5408 |
| 0.5402 |
| 0.5504 |
| 0.5382 |
| 0.5429 |
| 0.5475 |
| 0.5525 |
| 0.5569 |
| 0.5481 |
| 0.5317 |
| 0.5688 |
| 0.5226 |
| 0.5174 |
| 0.5186 |
| 0.5375 |
| 0.5319 |
| 0.5358 |
| 0.5475 |
| 0.5793 |
| 0.5475 |
| 0.5802 |
| 0.5497 |
| 0.5588 |
| 0.4543 |
| 0.4043 |
| 0.4365 |
| 0.4007 |
| 0.3998 |
| 0.4046 |
| 0.4004 |
| 0.4087 |
| 0.4152 |
| 0.3973 |
| 0.4041 |
| 0.3811 |
| 0.3648 |
| 0.3627 |
| 0.3561 |
| 0.3648 |
| 0.3189 |
| 0.2997 |
| 0.2962 |
| 0.2955 |
| 0.2956 |
| 0.2958 |
| 0.2959 |
| 0.2960 |
| 0.2960 |
| 0.2970 |
| 0.2963 |
| 0.2920 |
| 0.2899 |
| 0.2844 |
| 0.2861 |
| 0.2763 |
| 0.2704 |
| 0.2758 |
| 0.2677 |
| 0.2579 |
| 0.2518 |
| 0.2472 |
| 0.2487 |
| 0.2484 |
| 0.2527 |
| 0.2531 |
| 0.2562 |
| 0.2579 |
| 0.2543 |
| 0.2531 |
| 0.2553 |
| 0.2533 |
| 0.2557 |
| 0.2496 |
| 0.2500 |
| 0.2512 |
| 0.2513 |
| 0.2521 |
| 0.2486 |
| 0.2552 |
| 0.2571 |
| 0.2541 |
| 0.2436 |
| 0.2441 |
| 0.2432 |
| 0.2369 |
| 0.2357 |
| 0.2328 |
| 0.2351 |
| 0.2351 |
| 0.2383 |
| 0.2295 |
| 0.2286 |
| 0.2274 |
| 0.2291 |
| 0.2226 |
| 0.2255 |
| 0.2246 |
| 0.2262 |
| 0.2249 |
| 0.2237 |
| 0.2231 |
| 0.2239 |
| 0.2264 |
| 0.2219 |
| 0.2274 |
| 0.2302 |
| 0.2298 |
| 0.2283 |
| 0.2307 |
| 0.2282 |
| 0.2243 |
| 0.2277 |
| 0.2323 |
| 0.2321 |
| 0.2244 |
| 0.2225 |
| 0.2236 |
| 0.2177 |
| 0.2213 |
| 0.2218 |
| 0.2218 |
| 0.2216 |
| 0.2251 |
| 0.2215 |
| 0.2208 |
| 0.2158 |
| 0.2157 |
| 0.2195 |
| 0.2188 |
| 0.2136 |
| 0.2152 |
| 0.2199 |
| 0.2219 |
| 0.2239 |
| 0.2181 |
| 0.2192 |
| 0.2270 |
| 0.2043 |
| 0.2029 |
| 0.2028 |
| 0.2045 |
| 0.2044 |
| 0.2077 |
| 0.2077 |
| 0.2087 |
| 0.2089 |
| 0.2066 |
| 0.2073 |
| 0.2074 |
| 0.2012 |
| 0.2077 |
| 0.2083 |
| 0.2090 |
| 0.2078 |
| 0.2015 |
| 0.1928 |
| 0.1894 |
| 0.1832 |
| 0.1795 |
| 0.1764 |
| 0.1818 |
| 0.1708 |
| 0.1715 |
| 0.1757 |
| 0.1284 |
| 0.1275 |
| 0.1314 |
| 0.1336 |
| 0.1343 |
| 0.1362 |
| 0.1372 |
| 0.1381 |
| 0.1379 |
| 0.1368 |
| 0.1374 |
| 0.1365 |
| 0.1336 |
| 0.1391 |
| 0.1414 |
| 0.1418 |
| 0.1473 |
| 0.1511 |
| 0.1470 |
| 0.1507 |
| 0.1501 |
| 0.1453 |
| 0.1461 |
| 0.1467 |
| 0.1482 |
| 0.1498 |
| 0.1511 |
| 0.1532 |
| 0.1549 |
| 0.1539 |
| 0.1526 |
| 0.1510 |
| 0.1487 |
| 0.1457 |
| 0.1400 |
| 0.1386 |
| 0.1377 |
| 0.1380 |
| 0.1410 |
| 0.1427 |
| 0.1426 |
| 0.1424 |
| 0.1422 |
| 0.1431 |
| 0.1428 |
| 0.1446 |
| 0.1447 |
| 0.1443 |
| 0.1458 |
| 0.1452 |
| 0.1452 |
| 0.1484 |
| 0.1485 |
| 0.1484 |
| 0.1482 |
| 0.1478 |
| 0.1476 |
| 0.1489 |
| 0.1497 |
| 0.1517 |
| 0.1543 |
| 0.1552 |
| 0.1561 |
| 0.1551 |
| 0.1561 |
| 0.1557 |
| 0.1574 |
| 0.1591 |
| 0.1604 |
| 0.1589 |
| 0.1599 |
| 0.1595 |
| 0.1578 |
| 0.1577 |
| 0.1574 |
| 0.1560 |
| 0.1567 |
| 0.1559 |
| 0.1565 |
| 0.1549 |
| 0.1549 |
| 0.1540 |
| 0.1554 |
| 0.1530 |
| 0.1484 |
| 0.1471 |
| 0.1473 |
| 0.1470 |
| 0.1469 |
| 0.1488 |
| 0.1481 |
| 0.1470 |
| 0.1462 |
| 0.1509 |
| 0.1512 |
| 0.1504 |
| 0.1533 |
| 0.1591 |
| 0.1582 |
| 0.1368 |
| 0.1350 |
| 0.1339 |
| 0.1322 |
| 0.1307 |
| 0.1280 |
| 0.1264 |
| 0.1256 |
| 0.1247 |
| 0.1230 |
| 0.1228 |
| 0.1225 |
| 0.1213 |
| 0.1206 |
| 0.1198 |
| 0.1190 |
| 0.1190 |
| 0.1171 |
| 0.1165 |
| 0.1165 |
| 0.1164 |
| 0.1159 |
| 0.1150 |
| 0.1133 |
| 0.1128 |
| 0.1123 |
| 0.1113 |
| 0.1110 |
| 0.1107 |
| 0.1109 |
| 0.1106 |
| 0.1101 |
| 0.1089 |
| 0.1095 |
| 0.1091 |
| 0.1086 |
| 0.1087 |
| 0.1081 |
| 0.1074 |
| 0.1066 |
| 0.1067 |
| 0.1069 |
| 0.1066 |
| 0.1071 |
| 0.1064 |
| 0.1060 |
| 0.1061 |
| 0.1056 |
| 0.1049 |
| 0.1042 |
| 0.1041 |
| 0.1040 |
| 0.1042 |
| 0.1044 |
| 0.1040 |
| 0.1037 |
| 0.1034 |
| 0.1030 |
| 0.1024 |
| 0.1024 |
| 0.1019 |
| 0.1015 |
| 0.1010 |
| 0.1011 |
| 0.1009 |
| 0.1009 |
| 0.1000 |
| 0.1000 |
| 0.0996 |
| 0.0997 |
| 0.1038 |
| 0.1029 |
| 0.1039 |
| 0.1029 |
| 0.1026 |
| 0.1020 |
| 0.1016 |
| 0.1014 |
| 0.0971 |
| 0.0968 |
| 0.0956 |
| 0.0957 |
| 0.0949 |
| 0.0953 |
| 0.0948 |
| 0.0950 |
| 0.0945 |
| 0.0945 |
| 0.0945 |
| 0.0943 |
| 0.0942 |
| 0.0941 |
| 0.0940 |
| 0.0936 |
| 0.0938 |
| 0.0939 |
| 0.0932 |
| 0.0933 |
| 0.0928 |
| 0.0933 |
| 0.0932 |
| 0.0929 |
| 0.0925 |
| 0.0927 |
| 0.0924 |
| 0.0921 |
| 0.0928 |
| 0.0928 |
| 0.0920 |
| 0.0921 |
| 0.0918 |
| 0.0917 |
| 0.0911 |
| 0.0913 |
| 0.0925 |
| 0.0931 |
| 0.0931 |
| 0.0934 |
| 0.0940 |
| 0.0931 |
| 0.0932 |
| 0.0933 |
| 0.0930 |
| 0.0932 |
| 0.0934 |
| 0.0932 |
| 0.0930 |
| 0.0932 |
| 0.0938 |
| 0.0931 |
| 0.0924 |
| 0.0915 |
| 0.0905 |
| 0.0907 |
| 0.0907 |
| 0.0904 |
| 0.0904 |
| 0.0907 |
| 0.0900 |
| 0.0887 |
| 0.0882 |
| 0.0875 |
| 0.0873 |
| 0.0870 |
| 0.0868 |
| 0.0859 |
| 0.0855 |
| 0.0855 |
| 0.0850 |
| 0.0849 |
| 0.0849 |
| 0.0850 |
| 0.0847 |
| 0.0849 |
| 0.0847 |
| 0.0847 |
| 0.0840 |
| 0.0839 |
| 0.0844 |
| 0.0843 |
| 0.0846 |
| 0.0845 |
| 0.0845 |
| 0.0848 |
| 0.0849 |
| 0.0847 |
| 0.0847 |
| 0.0846 |
| 0.0846 |
| 0.0846 |
| 0.0842 |
| 0.0853 |
| 0.0852 |
| 0.0846 |
| 0.0844 |
| 0.0841 |
| 0.0843 |
| 0.0845 |
| 0.0847 |
| 0.0849 |
| 0.0842 |
| 0.0845 |
| 0.0836 |
| 0.0837 |
| 0.0844 |
| 0.0845 |
| 0.0848 |
| 0.0853 |
| 0.0850 |
| 0.0851 |
| 0.0851 |
| 0.0849 |
| 0.0849 |
| 0.0839 |
| 0.0853 |
| 0.0846 |
| 0.0853 |
| 0.0863 |
| 0.0856 |
| 0.0860 |
| 0.0864 |
| 0.0877 |
| 0.0870 |
| 0.0862 |
| 0.0864 |
| 0.0860 |
| 0.0863 |
| 0.0867 |
| 0.0862 |
| 0.0858 |
| 0.0862 |
| 0.0862 |
| 0.0860 |
| 0.0867 |
| 0.0868 |
| 0.0868 |
| 0.0867 |
| 0.0867 |
| 0.0872 |
| 0.0873 |
| 0.0873 |
| 0.0877 |
| 0.0872 |
| 0.0872 |
| 0.0882 |
| 0.0873 |
| 0.0871 |
| 0.0870 |
| 0.0870 |
| 0.0876 |
| 0.0883 |
| 0.0879 |
| 0.0878 |
| 0.0878 |
| 0.0885 |
| 0.0885 |
| 0.0885 |
| 0.0882 |
| 0.0880 |
| 0.0876 |
| 0.0873 |
| 0.0872 |
| 0.0869 |
| 0.0865 |
| 0.0863 |
| 0.0860 |
| 0.0872 |
| 0.0902 |
| 0.0898 |
| 0.0896 |
| 0.0867 |
| 0.0871 |
| 0.0862 |
| 0.0867 |
| 0.0875 |
| 0.0873 |
| 0.0865 |
| 0.0853 |
| 0.0855 |
| 0.0866 |
| 0.0866 |
| 0.0866 |
| 0.0875 |
| 0.0878 |
| 0.0874 |
| 0.0868 |
| 0.0870 |
| 0.0881 |
| 0.0860 |
| 0.0851 |
| 0.0853 |
| 0.0848 |
| 0.0872 |
| 0.0862 |
| 0.0851 |
| 0.0864 |
| 0.0864 |
| 0.0850 |
| 0.0872 |
| 0.0875 |
| 0.0878 |
| 0.0877 |
| 0.0870 |
| 0.0871 |
| 0.0873 |
| 0.0867 |
| 0.0859 |
| 0.0858 |
| 0.0853 |
| 0.0850 |
| 0.0843 |
| 0.0842 |
| 0.0841 |
| 0.0846 |
| 0.0854 |
| 0.0864 |
| 0.0865 |
| 0.0872 |
| 0.0871 |
| 0.0871 |
| 0.0871 |
| 0.0864 |
| 0.0868 |
| 0.0869 |
| 0.0866 |
| 0.0866 |
| 0.0867 |
| 0.0869 |
| 0.0873 |
| 0.0872 |
| 0.0876 |
| 0.0874 |
| 0.0874 |
| 0.0878 |
| 0.0918 |
| 0.0884 |
| 0.0887 |
| 0.0893 |
| 0.0900 |
| 0.0904 |
| 0.0910 |
| 0.0901 |
| 0.0896 |
| 0.0896 |
| 0.0898 |
| 0.0900 |
| 0.0905 |
| 0.0899 |
| 0.0887 |
| 0.0854 |
| 0.0841 |
| 0.0831 |
| 0.0838 |
| 0.0837 |
| 0.0838 |
| 0.0836 |
| 0.0833 |
| 0.0831 |
| 0.0827 |
| 0.0825 |
| 0.0818 |
| 0.0818 |
| 0.0815 |
| 0.0812 |
| 0.0809 |
| 0.0812 |
| 0.0809 |
| 0.0812 |
| 0.0812 |
| 0.0812 |
| 0.0811 |
| 0.0812 |
| 0.0813 |
| 0.0812 |
| 0.0805 |
| 0.0814 |
| 0.0817 |
| 0.0816 |
| 0.0816 |
| 0.0813 |
| 0.0811 |
| 0.0804 |
| 0.0803 |
| 0.0803 |
| 0.0805 |
| 0.0799 |
| 0.0807 |
| 0.0811 |
| 0.0804 |
| 0.0789 |
| 0.0791 |
| 0.0794 |
| 0.0791 |
| 0.0792 |
| 0.0790 |
| 0.0789 |
| 0.0790 |
| 0.0791 |
| 0.0791 |
| 0.0793 |
| 0.0794 |
| 0.0792 |
| 0.0788 |
| 0.0789 |
| 0.0788 |
| 0.0748 |
| 0.0748 |
| 0.0741 |
| 0.0743 |
| 0.0741 |
| 0.0744 |
| 0.0744 |
| 0.0745 |
| 0.0746 |
| 0.0746 |
| 0.0745 |
| 0.0744 |
| 0.0744 |
| 0.0744 |
| 0.0745 |
| 0.0740 |
| 0.0734 |
| 0.0735 |
| 0.0744 |
| 0.0739 |
| 0.0744 |
| 0.0745 |
| 0.0745 |
| 0.0744 |
| 0.0743 |
| 0.0745 |
| 0.0743 |
| 0.0742 |
| 0.0741 |
| 0.0741 |
| 0.0740 |
| 0.0743 |
| 0.0740 |
| 0.0742 |
| 0.0742 |
| 0.0736 |
| 0.0731 |
| 0.0733 |
| 0.0728 |
| 0.0725 |
| 0.0723 |
| 0.0726 |
| 0.0728 |
| 0.0730 |
| 0.0736 |
| 0.0730 |
| 0.0726 |
| 0.0717 |
| 0.0714 |
| 0.0711 |
| 0.0711 |
| 0.0714 |
| 0.0709 |
| 0.0710 |
| 0.0709 |
| 0.0703 |
| 0.0698 |
| 0.0699 |
| 0.0698 |
| 0.0696 |
| 0.0700 |
| 0.0703 |
| 0.0704 |
| 0.0704 |
| 0.0706 |
| 0.0707 |
| 0.0701 |
| 0.0700 |
| 0.0698 |
| 0.0705 |
| 0.0703 |
| 0.0704 |
| 0.0705 |
| 0.0704 |
| 0.0707 |
| 0.0709 |
| 0.0710 |
| 0.0708 |
| 0.0711 |
| 0.0717 |
| 0.0714 |
| 0.0715 |
| 0.0716 |
| 0.0711 |
| 0.0717 |
| 0.0715 |
| 0.0724 |
| 0.0723 |
| 0.0714 |
| 0.0717 |
| 0.0714 |
| 0.0714 |
| 0.0702 |
| 0.0705 |
| 0.0707 |
| 0.0708 |
| 0.0709 |
| 0.0701 |
| 0.0701 |
| 0.0702 |
| 0.0692 |
| 0.0710 |
| 0.0708 |
| 0.0711 |
| 0.0710 |
| 0.0707 |
| 0.0708 |
| 0.0708 |
| 0.0728 |
| 0.0700 |
| 0.0697 |
| 0.0704 |
| 0.0704 |
| 0.0692 |
| 0.0667 |
| 0.0666 |
| 0.0662 |
| 0.0677 |
| 0.0670 |
| 0.0678 |
| 0.0654 |
| 0.0662 |
| 0.0652 |
| 0.0650 |
| 0.0652 |
| 0.0660 |
| 0.0663 |
| 0.0659 |
| 0.0674 |