Историја дневних износа KGS /ARS пошто среда, 17 март 2004.
Максимална је договор о
1 киргистански сом = 9.8904 аргентински пезос
минималац на
1 киргистански сом = 0.0640 аргентински пезос
Date | KGS/ARS |
---|---|
9.8886 | |
9.8110 | |
9.7425 | |
9.6924 | |
9.6382 | |
9.5659 | |
9.5213 | |
9.4850 | |
9.4392 | |
9.4000 | |
9.3564 | |
9.2954 | |
9.2704 | |
9.2392 | |
9.1982 | |
9.1550 | |
9.1372 | |
9.1022 | |
9.0174 | |
9.0132 | |
4.0960 | |
4.0590 | |
4.0402 | |
3.9702 | |
3.9178 | |
3.9188 | |
3.9184 | |
3.9188 | |
3.9253 | |
3.9365 | |
3.9455 | |
3.9458 | |
3.9454 | |
3.9595 | |
3.9656 | |
3.9658 | |
3.9638 | |
3.9643 | |
3.2228 | |
3.1387 | |
3.0848 | |
3.0358 | |
2.9925 | |
2.9544 | |
2.9135 | |
2.8502 | |
2.8167 | |
2.7719 | |
2.7200 | |
2.6774 | |
2.6405 | |
2.6073 | |
2.5403 | |
2.5162 | |
2.4724 | |
2.2954 | |
2.2806 | |
2.2512 | |
2.2089 | |
2.2088 | |
2.1927 | |
2.1657 | |
2.1403 | |
2.1263 | |
2.1020 | |
2.0794 | |
2.0321 | |
2.0438 | |
2.0163 | |
2.0030 | |
1.9734 | |
1.9408 | |
1.9242 | |
1.8971 | |
1.8820 | |
1.8719 | |
1.8340 | |
1.8466 | |
1.8491 | |
1.7937 | |
1.7809 | |
1.7346 | |
1.7339 | |
1.7143 | |
1.6898 | |
1.6369 | |
1.6092 | |
1.5876 | |
1.6282 | |
1.5999 | |
1.5410 | |
1.5844 | |
1.5682 | |
1.5455 | |
1.5382 | |
1.5223 | |
1.4857 | |
1.4920 | |
1.4186 | |
1.4230 | |
1.4063 | |
1.3744 | |
1.0688 | |
1.0935 | |
1.1270 | |
1.1333 | |
1.2627 | |
1.2539 | |
1.2458 | |
1.2402 | |
1.2323 | |
1.2275 | |
1.2205 | |
1.2142 | |
1.2095 | |
1.2045 | |
1.1991 | |
1.1941 | |
1.1902 | |
1.1843 | |
1.1827 | |
1.1794 | |
1.1766 | |
1.1727 | |
1.1702 | |
1.1656 | |
1.1663 | |
1.1622 | |
1.1603 | |
1.1585 | |
1.1560 | |
1.1525 | |
1.1512 | |
1.1449 | |
1.1447 | |
1.1445 | |
1.1435 | |
1.1363 | |
1.1343 | |
1.1309 | |
1.1293 | |
1.1272 | |
1.1261 | |
1.1213 | |
1.1239 | |
1.1179 | |
1.1106 | |
1.1069 | |
1.1046 | |
1.1002 | |
1.0959 | |
1.0919 | |
1.0774 | |
1.0838 | |
1.0797 | |
1.0738 | |
1.0693 | |
1.0647 | |
1.0579 | |
1.0485 | |
1.0504 | |
1.0438 | |
1.0348 | |
1.0266 | |
1.0264 | |
1.0174 | |
1.0106 | |
1.0303 | |
0.9714 | |
0.9610 | |
0.9588 | |
0.9468 | |
0.9429 | |
0.9573 | |
0.9619 | |
0.9692 | |
0.9549 | |
0.9716 | |
0.9693 | |
0.9588 | |
0.9541 | |
0.9496 | |
0.9549 | |
0.9490 | |
0.9463 | |
0.9448 | |
0.9446 | |
0.9446 | |
0.9341 | |
0.9226 | |
0.9189 | |
0.9070 | |
0.9327 | |
0.9332 | |
0.9260 | |
0.9348 | |
0.9321 | |
0.9256 | |
0.8849 | |
0.8589 | |
0.8476 | |
0.8306 | |
0.8248 | |
0.7933 | |
0.8653 | |
0.8581 | |
0.8206 | |
0.8822 | |
0.8939 | |
0.8902 | |
0.8839 | |
0.8810 | |
0.8719 | |
0.8672 | |
0.8624 | |
0.8620 | |
0.8614 | |
0.8594 | |
0.8607 | |
0.8605 | |
0.8576 | |
0.8599 | |
0.8595 | |
0.8562 | |
0.8530 | |
0.8554 | |
0.8564 | |
0.8530 | |
0.8386 | |
0.8334 | |
0.8303 | |
0.8277 | |
0.8171 | |
0.8079 | |
0.8040 | |
0.8363 | |
0.7940 | |
0.7874 | |
0.7610 | |
0.6518 | |
0.6283 | |
0.6103 | |
0.6099 | |
0.6006 | |
0.6102 | |
0.6185 | |
0.6403 | |
0.6534 | |
0.6528 | |
0.6542 | |
0.6577 | |
0.6572 | |
0.6504 | |
0.6452 | |
0.6062 | |
0.6059 | |
0.6364 | |
0.6217 | |
0.6121 | |
0.5829 | |
0.6007 | |
0.5800 | |
0.5685 | |
0.5639 | |
0.5522 | |
0.5408 | |
0.5402 | |
0.5504 | |
0.5382 | |
0.5429 | |
0.5475 | |
0.5525 | |
0.5569 | |
0.5481 | |
0.5317 | |
0.5688 | |
0.5226 | |
0.5174 | |
0.5186 | |
0.5375 | |
0.5319 | |
0.5358 | |
0.5475 | |
0.5793 | |
0.5475 | |
0.5802 | |
0.5497 | |
0.5588 | |
0.4543 | |
0.4043 | |
0.4365 | |
0.4007 | |
0.3998 | |
0.4046 | |
0.4004 | |
0.4087 | |
0.4152 | |
0.3973 | |
0.4041 | |
0.3811 | |
0.3648 | |
0.3627 | |
0.3561 | |
0.3648 | |
0.3189 | |
0.2997 | |
0.2962 | |
0.2955 | |
0.2956 | |
0.2958 | |
0.2959 | |
0.2960 | |
0.2960 | |
0.2970 | |
0.2963 | |
0.2920 | |
0.2899 | |
0.2844 | |
0.2861 | |
0.2763 | |
0.2704 | |
0.2758 | |
0.2677 | |
0.2579 | |
0.2518 | |
0.2472 | |
0.2487 | |
0.2484 | |
0.2527 | |
0.2531 | |
0.2562 | |
0.2579 | |
0.2543 | |
0.2531 | |
0.2553 | |
0.2533 | |
0.2557 | |
0.2496 | |
0.2500 | |
0.2512 | |
0.2513 | |
0.2521 | |
0.2486 | |
0.2552 | |
0.2571 | |
0.2541 | |
0.2436 | |
0.2441 | |
0.2432 | |
0.2369 | |
0.2357 | |
0.2328 | |
0.2351 | |
0.2351 | |
0.2383 | |
0.2295 | |
0.2286 | |
0.2274 | |
0.2291 | |
0.2226 | |
0.2255 | |
0.2246 | |
0.2262 | |
0.2249 | |
0.2237 | |
0.2231 | |
0.2239 | |
0.2264 | |
0.2219 | |
0.2274 | |
0.2302 | |
0.2298 | |
0.2283 | |
0.2307 | |
0.2282 | |
0.2243 | |
0.2277 | |
0.2323 | |
0.2321 | |
0.2244 | |
0.2225 | |
0.2236 | |
0.2177 | |
0.2213 | |
0.2218 | |
0.2218 | |
0.2216 | |
0.2251 | |
0.2215 | |
0.2208 | |
0.2158 | |
0.2157 | |
0.2195 | |
0.2188 | |
0.2136 | |
0.2152 | |
0.2199 | |
0.2219 | |
0.2239 | |
0.2181 | |
0.2192 | |
0.2270 | |
0.2043 | |
0.2029 | |
0.2028 | |
0.2045 | |
0.2044 | |
0.2077 | |
0.2077 | |
0.2087 | |
0.2089 | |
0.2066 | |
0.2073 | |
0.2074 | |
0.2012 | |
0.2077 | |
0.2083 | |
0.2090 | |
0.2078 | |
0.2015 | |
0.1928 | |
0.1894 | |
0.1832 | |
0.1795 | |
0.1764 | |
0.1818 | |
0.1708 | |
0.1715 | |
0.1757 | |
0.1284 | |
0.1275 | |
0.1314 | |
0.1336 | |
0.1343 | |
0.1362 | |
0.1372 | |
0.1381 | |
0.1379 | |
0.1368 | |
0.1374 | |
0.1365 | |
0.1336 | |
0.1391 | |
0.1414 | |
0.1418 | |
0.1473 | |
0.1511 | |
0.1470 | |
0.1507 | |
0.1501 | |
0.1453 | |
0.1461 | |
0.1467 | |
0.1482 | |
0.1498 | |
0.1511 | |
0.1532 | |
0.1549 | |
0.1539 | |
0.1526 | |
0.1510 | |
0.1487 | |
0.1457 | |
0.1400 | |
0.1386 | |
0.1377 | |
0.1380 | |
0.1410 | |
0.1427 | |
0.1426 | |
0.1424 | |
0.1422 | |
0.1431 | |
0.1428 | |
0.1446 | |
0.1447 | |
0.1443 | |
0.1458 | |
0.1452 | |
0.1452 | |
0.1484 | |
0.1485 | |
0.1484 | |
0.1482 | |
0.1478 | |
0.1476 | |
0.1489 | |
0.1497 | |
0.1517 | |
0.1543 | |
0.1552 | |
0.1561 | |
0.1551 | |
0.1561 | |
0.1557 | |
0.1574 | |
0.1591 | |
0.1604 | |
0.1589 | |
0.1599 | |
0.1595 | |
0.1578 | |
0.1577 | |
0.1574 | |
0.1560 | |
0.1567 | |
0.1559 | |
0.1565 | |
0.1549 | |
0.1549 | |
0.1540 | |
0.1554 | |
0.1530 | |
0.1484 | |
0.1471 | |
0.1473 | |
0.1470 | |
0.1469 | |
0.1488 | |
0.1481 | |
0.1470 | |
0.1462 | |
0.1509 | |
0.1512 | |
0.1504 | |
0.1533 | |
0.1591 | |
0.1582 | |
0.1368 | |
0.1350 | |
0.1339 | |
0.1322 | |
0.1307 | |
0.1280 | |
0.1264 | |
0.1256 | |
0.1247 | |
0.1230 | |
0.1228 | |
0.1225 | |
0.1213 | |
0.1206 | |
0.1198 | |
0.1190 | |
0.1190 | |
0.1171 | |
0.1165 | |
0.1165 | |
0.1164 | |
0.1159 | |
0.1150 | |
0.1133 | |
0.1128 | |
0.1123 | |
0.1113 | |
0.1110 | |
0.1107 | |
0.1109 | |
0.1106 | |
0.1101 | |
0.1089 | |
0.1095 | |
0.1091 | |
0.1086 | |
0.1087 | |
0.1081 | |
0.1074 | |
0.1066 | |
0.1067 | |
0.1069 | |
0.1066 | |
0.1071 | |
0.1064 | |
0.1060 | |
0.1061 | |
0.1056 | |
0.1049 | |
0.1042 | |
0.1041 | |
0.1040 | |
0.1042 | |
0.1044 | |
0.1040 | |
0.1037 | |
0.1034 | |
0.1030 | |
0.1024 | |
0.1024 | |
0.1019 | |
0.1015 | |
0.1010 | |
0.1011 | |
0.1009 | |
0.1009 | |
0.1000 | |
0.1000 | |
0.0996 | |
0.0997 | |
0.1038 | |
0.1029 | |
0.1039 | |
0.1029 | |
0.1026 | |
0.1020 | |
0.1016 | |
0.1014 | |
0.0971 | |
0.0968 | |
0.0956 | |
0.0957 | |
0.0949 | |
0.0953 | |
0.0948 | |
0.0950 | |
0.0945 | |
0.0945 | |
0.0945 | |
0.0943 | |
0.0942 | |
0.0941 | |
0.0940 | |
0.0936 | |
0.0938 | |
0.0939 | |
0.0932 | |
0.0933 | |
0.0928 | |
0.0933 | |
0.0932 | |
0.0929 | |
0.0925 | |
0.0927 | |
0.0924 | |
0.0921 | |
0.0928 | |
0.0928 | |
0.0920 | |
0.0921 | |
0.0918 | |
0.0917 | |
0.0911 | |
0.0913 | |
0.0925 | |
0.0931 | |
0.0931 | |
0.0934 | |
0.0940 | |
0.0931 | |
0.0932 | |
0.0933 | |
0.0930 | |
0.0932 | |
0.0934 | |
0.0932 | |
0.0930 | |
0.0932 | |
0.0938 | |
0.0931 | |
0.0924 | |
0.0915 | |
0.0905 | |
0.0907 | |
0.0907 | |
0.0904 | |
0.0904 | |
0.0907 | |
0.0900 | |
0.0887 | |
0.0882 | |
0.0875 | |
0.0873 | |
0.0870 | |
0.0868 | |
0.0859 | |
0.0855 | |
0.0855 | |
0.0850 | |
0.0849 | |
0.0849 | |
0.0850 | |
0.0847 | |
0.0849 | |
0.0847 | |
0.0847 | |
0.0840 | |
0.0839 | |
0.0844 | |
0.0843 | |
0.0846 | |
0.0845 | |
0.0845 | |
0.0848 | |
0.0849 | |
0.0847 | |
0.0847 | |
0.0846 | |
0.0846 | |
0.0846 | |
0.0842 | |
0.0853 | |
0.0852 | |
0.0846 | |
0.0844 | |
0.0841 | |
0.0843 | |
0.0845 | |
0.0847 | |
0.0849 | |
0.0842 | |
0.0845 | |
0.0836 | |
0.0837 | |
0.0844 | |
0.0845 | |
0.0848 | |
0.0853 | |
0.0850 | |
0.0851 | |
0.0851 | |
0.0849 | |
0.0849 | |
0.0839 | |
0.0853 | |
0.0846 | |
0.0853 | |
0.0863 | |
0.0856 | |
0.0860 | |
0.0864 | |
0.0877 | |
0.0870 | |
0.0862 | |
0.0864 | |
0.0860 | |
0.0863 | |
0.0867 | |
0.0862 | |
0.0858 | |
0.0862 | |
0.0862 | |
0.0860 | |
0.0867 | |
0.0868 | |
0.0868 | |
0.0867 | |
0.0867 | |
0.0872 | |
0.0873 | |
0.0873 | |
0.0877 | |
0.0872 | |
0.0872 | |
0.0882 | |
0.0873 | |
0.0871 | |
0.0870 | |
0.0870 | |
0.0876 | |
0.0883 | |
0.0879 | |
0.0878 | |
0.0878 | |
0.0885 | |
0.0885 | |
0.0885 | |
0.0882 | |
0.0880 | |
0.0876 | |
0.0873 | |
0.0872 | |
0.0869 | |
0.0865 | |
0.0863 | |
0.0860 | |
0.0872 | |
0.0902 | |
0.0898 | |
0.0896 | |
0.0867 | |
0.0871 | |
0.0862 | |
0.0867 | |
0.0875 | |
0.0873 | |
0.0865 | |
0.0853 | |
0.0855 | |
0.0866 | |
0.0866 | |
0.0866 | |
0.0875 | |
0.0878 | |
0.0874 | |
0.0868 | |
0.0870 | |
0.0881 | |
0.0860 | |
0.0851 | |
0.0853 | |
0.0848 | |
0.0872 | |
0.0862 | |
0.0851 | |
0.0864 | |
0.0864 | |
0.0850 | |
0.0872 | |
0.0875 | |
0.0878 | |
0.0877 | |
0.0870 | |
0.0871 | |
0.0873 | |
0.0867 | |
0.0859 | |
0.0858 | |
0.0853 | |
0.0850 | |
0.0843 | |
0.0842 | |
0.0841 | |
0.0846 | |
0.0854 | |
0.0864 | |
0.0865 | |
0.0872 | |
0.0871 | |
0.0871 | |
0.0871 | |
0.0864 | |
0.0868 | |
0.0869 | |
0.0866 | |
0.0866 | |
0.0867 | |
0.0869 | |
0.0873 | |
0.0872 | |
0.0876 | |
0.0874 | |
0.0874 | |
0.0878 | |
0.0918 | |
0.0884 | |
0.0887 | |
0.0893 | |
0.0900 | |
0.0904 | |
0.0910 | |
0.0901 | |
0.0896 | |
0.0896 | |
0.0898 | |
0.0900 | |
0.0905 | |
0.0899 | |
0.0887 | |
0.0854 | |
0.0841 | |
0.0831 | |
0.0838 | |
0.0837 | |
0.0838 | |
0.0836 | |
0.0833 | |
0.0831 | |
0.0827 | |
0.0825 | |
0.0818 | |
0.0818 | |
0.0815 | |
0.0812 | |
0.0809 | |
0.0812 | |
0.0809 | |
0.0812 | |
0.0812 | |
0.0812 | |
0.0811 | |
0.0812 | |
0.0813 | |
0.0812 | |
0.0805 | |
0.0814 | |
0.0817 | |
0.0816 | |
0.0816 | |
0.0813 | |
0.0811 | |
0.0804 | |
0.0803 | |
0.0803 | |
0.0805 | |
0.0799 | |
0.0807 | |
0.0811 | |
0.0804 | |
0.0789 | |
0.0791 | |
0.0794 | |
0.0791 | |
0.0792 | |
0.0790 | |
0.0789 | |
0.0790 | |
0.0791 | |
0.0791 | |
0.0793 | |
0.0794 | |
0.0792 | |
0.0788 | |
0.0789 | |
0.0788 | |
0.0748 | |
0.0748 | |
0.0741 | |
0.0743 | |
0.0741 | |
0.0744 | |
0.0744 | |
0.0745 | |
0.0746 | |
0.0746 | |
0.0745 | |
0.0744 | |
0.0744 | |
0.0744 | |
0.0745 | |
0.0740 | |
0.0734 | |
0.0735 | |
0.0744 | |
0.0739 | |
0.0744 | |
0.0745 | |
0.0745 | |
0.0744 | |
0.0743 | |
0.0745 | |
0.0743 | |
0.0742 | |
0.0741 | |
0.0741 | |
0.0740 | |
0.0743 | |
0.0740 | |
0.0742 | |
0.0742 | |
0.0736 | |
0.0731 | |
0.0733 | |
0.0728 | |
0.0725 | |
0.0723 | |
0.0726 | |
0.0728 | |
0.0730 | |
0.0736 | |
0.0730 | |
0.0726 | |
0.0717 | |
0.0714 | |
0.0711 | |
0.0711 | |
0.0714 | |
0.0709 | |
0.0710 | |
0.0709 | |
0.0703 | |
0.0698 | |
0.0699 | |
0.0698 | |
0.0696 | |
0.0700 | |
0.0703 | |
0.0704 | |
0.0704 | |
0.0706 | |
0.0707 | |
0.0701 | |
0.0700 | |
0.0698 | |
0.0705 | |
0.0703 | |
0.0704 | |
0.0705 | |
0.0704 | |
0.0707 | |
0.0709 | |
0.0710 | |
0.0708 | |
0.0711 | |
0.0717 | |
0.0714 | |
0.0715 | |
0.0716 | |
0.0711 | |
0.0717 | |
0.0715 | |
0.0724 | |
0.0723 | |
0.0714 | |
0.0717 | |
0.0714 | |
0.0714 | |
0.0702 | |
0.0705 | |
0.0707 | |
0.0708 | |
0.0709 | |
0.0701 | |
0.0701 | |
0.0702 | |
0.0692 | |
0.0710 | |
0.0708 | |
0.0711 | |
0.0710 | |
0.0707 | |
0.0708 | |
0.0708 | |
0.0728 | |
0.0700 | |
0.0697 | |
0.0704 | |
0.0704 | |
0.0692 | |
0.0667 | |
0.0666 | |
0.0662 | |
0.0677 | |
0.0670 | |
0.0678 | |
0.0654 | |
0.0662 | |
0.0652 | |
0.0650 | |
0.0652 | |
0.0660 | |
0.0663 | |
0.0659 | |
0.0674 |