Istoria de rate de zi cu zi KGS /CZK întrucât miercuri, 11 februarie 2004.
Maxim a fost atins pe
1 som kârgâz = 0.62843 coroană cehă
minim asupra
1 som kârgâz = 0.21746 coroană cehă
Istoria Prețul de CZK / KGS
Date | KGS/CZK |
| 0.26076 |
| 0.25922 |
| 0.25910 |
| 0.26138 |
| 0.26151 |
| 0.26437 |
| 0.26199 |
| 0.25966 |
| 0.25676 |
| 0.25514 |
| 0.25262 |
| 0.25150 |
| 0.25114 |
| 0.24979 |
| 0.25204 |
| 0.25381 |
| 0.25233 |
| 0.24955 |
| 0.25137 |
| 0.25710 |
| 0.25640 |
| 0.25894 |
| 0.25829 |
| 0.26199 |
| 0.26004 |
| 0.26282 |
| 0.25919 |
| 0.25751 |
| 0.25819 |
| 0.25350 |
| 0.25293 |
| 0.24984 |
| 0.24988 |
| 0.25066 |
| 0.24767 |
| 0.24832 |
| 0.24076 |
| 0.24683 |
| 0.24900 |
| 0.24806 |
| 0.24851 |
| 0.25230 |
| 0.25129 |
| 0.25251 |
| 0.25043 |
| 0.24859 |
| 0.24373 |
| 0.24584 |
| 0.24258 |
| 0.24467 |
| 0.25312 |
| 0.25208 |
| 0.25494 |
| 0.25401 |
| 0.25527 |
| 0.25789 |
| 0.25508 |
| 0.25489 |
| 0.25871 |
| 0.26072 |
| 0.26412 |
| 0.26547 |
| 0.26898 |
| 0.27146 |
| 0.27411 |
| 0.27852 |
| 0.28242 |
| 0.28014 |
| 0.28828 |
| 0.29701 |
| 0.29965 |
| 0.30020 |
| 0.31261 |
| 0.31140 |
| 0.31508 |
| 0.30153 |
| 0.29518 |
| 0.30567 |
| 0.30444 |
| 0.30673 |
| 0.29280 |
| 0.28932 |
| 0.28882 |
| 0.30016 |
| 0.30019 |
| 0.29631 |
| 0.29832 |
| 0.29395 |
| 0.29523 |
| 0.29868 |
| 0.29088 |
| 0.28395 |
| 0.28948 |
| 0.28529 |
| 0.28873 |
| 0.28554 |
| 0.27269 |
| 0.21785 |
| 0.22746 |
| 0.24656 |
| 0.23690 |
| 0.25446 |
| 0.25633 |
| 0.24985 |
| 0.25558 |
| 0.25571 |
| 0.25271 |
| 0.25345 |
| 0.25892 |
| 0.26090 |
| 0.26385 |
| 0.26545 |
| 0.26583 |
| 0.26729 |
| 0.26704 |
| 0.26170 |
| 0.25706 |
| 0.26006 |
| 0.26141 |
| 0.25866 |
| 0.25922 |
| 0.25721 |
| 0.25631 |
| 0.25613 |
| 0.25330 |
| 0.25251 |
| 0.25590 |
| 0.25708 |
| 0.25472 |
| 0.25508 |
| 0.25373 |
| 0.25762 |
| 0.25715 |
| 0.25528 |
| 0.25402 |
| 0.25201 |
| 0.25323 |
| 0.24794 |
| 0.24626 |
| 0.24697 |
| 0.24683 |
| 0.24685 |
| 0.24836 |
| 0.25221 |
| 0.25241 |
| 0.25396 |
| 0.25757 |
| 0.25937 |
| 0.26149 |
| 0.25766 |
| 0.25892 |
| 0.26333 |
| 0.25664 |
| 0.25179 |
| 0.25095 |
| 0.25397 |
| 0.25624 |
| 0.25660 |
| 0.25818 |
| 0.25971 |
| 0.25700 |
| 0.25976 |
| 0.26543 |
| 0.25572 |
| 0.25797 |
| 0.25958 |
| 0.26206 |
| 0.26260 |
| 0.27073 |
| 0.28472 |
| 0.28660 |
| 0.28518 |
| 0.28982 |
| 0.28963 |
| 0.29382 |
| 0.29116 |
| 0.28411 |
| 0.28659 |
| 0.28174 |
| 0.28430 |
| 0.28462 |
| 0.28926 |
| 0.29133 |
| 0.28857 |
| 0.29940 |
| 0.30352 |
| 0.30232 |
| 0.31580 |
| 0.31550 |
| 0.31402 |
| 0.31844 |
| 0.32674 |
| 0.33927 |
| 0.33058 |
| 0.32435 |
| 0.31467 |
| 0.31526 |
| 0.31513 |
| 0.30176 |
| 0.34008 |
| 0.32992 |
| 0.33312 |
| 0.34273 |
| 0.32149 |
| 0.32757 |
| 0.33327 |
| 0.32811 |
| 0.32843 |
| 0.32704 |
| 0.32899 |
| 0.32493 |
| 0.32535 |
| 0.32456 |
| 0.32609 |
| 0.32992 |
| 0.32790 |
| 0.33110 |
| 0.33109 |
| 0.33241 |
| 0.33146 |
| 0.33181 |
| 0.32939 |
| 0.33016 |
| 0.32938 |
| 0.33632 |
| 0.33722 |
| 0.34024 |
| 0.33789 |
| 0.33744 |
| 0.33576 |
| 0.33901 |
| 0.33369 |
| 0.33437 |
| 0.33088 |
| 0.32959 |
| 0.33071 |
| 0.32767 |
| 0.32683 |
| 0.32691 |
| 0.32476 |
| 0.32694 |
| 0.33158 |
| 0.32983 |
| 0.33393 |
| 0.33598 |
| 0.33599 |
| 0.33389 |
| 0.33411 |
| 0.33395 |
| 0.33262 |
| 0.33022 |
| 0.33135 |
| 0.33472 |
| 0.33154 |
| 0.32889 |
| 0.33175 |
| 0.32920 |
| 0.32875 |
| 0.33103 |
| 0.33407 |
| 0.32696 |
| 0.32794 |
| 0.32770 |
| 0.32410 |
| 0.32426 |
| 0.32631 |
| 0.33034 |
| 0.33062 |
| 0.33152 |
| 0.33244 |
| 0.33306 |
| 0.33071 |
| 0.33632 |
| 0.32924 |
| 0.33145 |
| 0.32859 |
| 0.32551 |
| 0.32741 |
| 0.32700 |
| 0.31970 |
| 0.32001 |
| 0.32469 |
| 0.32524 |
| 0.32286 |
| 0.32883 |
| 0.33163 |
| 0.32552 |
| 0.32079 |
| 0.32371 |
| 0.32369 |
| 0.32186 |
| 0.32890 |
| 0.32460 |
| 0.32454 |
| 0.31844 |
| 0.32124 |
| 0.32465 |
| 0.31829 |
| 0.31191 |
| 0.31085 |
| 0.30935 |
| 0.30495 |
| 0.29821 |
| 0.30120 |
| 0.30218 |
| 0.29979 |
| 0.30199 |
| 0.30248 |
| 0.30285 |
| 0.30251 |
| 0.29938 |
| 0.29918 |
| 0.29787 |
| 0.29895 |
| 0.29928 |
| 0.30042 |
| 0.30908 |
| 0.30631 |
| 0.31225 |
| 0.31272 |
| 0.31170 |
| 0.30952 |
| 0.30669 |
| 0.31483 |
| 0.31695 |
| 0.31968 |
| 0.32093 |
| 0.31881 |
| 0.31937 |
| 0.32247 |
| 0.32237 |
| 0.32100 |
| 0.31887 |
| 0.31838 |
| 0.31938 |
| 0.31825 |
| 0.32169 |
| 0.32215 |
| 0.31945 |
| 0.32153 |
| 0.32642 |
| 0.32723 |
| 0.32891 |
| 0.33155 |
| 0.34167 |
| 0.34283 |
| 0.34208 |
| 0.34290 |
| 0.35033 |
| 0.34747 |
| 0.35619 |
| 0.36049 |
| 0.36399 |
| 0.36808 |
| 0.36772 |
| 0.36767 |
| 0.37030 |
| 0.36132 |
| 0.36198 |
| 0.36567 |
| 0.36854 |
| 0.36936 |
| 0.36815 |
| 0.36564 |
| 0.36252 |
| 0.36551 |
| 0.36208 |
| 0.36700 |
| 0.37096 |
| 0.36982 |
| 0.37265 |
| 0.37287 |
| 0.36841 |
| 0.36787 |
| 0.36798 |
| 0.36737 |
| 0.36433 |
| 0.35423 |
| 0.35923 |
| 0.36403 |
| 0.35917 |
| 0.35374 |
| 0.35337 |
| 0.35114 |
| 0.35276 |
| 0.34759 |
| 0.35030 |
| 0.35117 |
| 0.35022 |
| 0.35172 |
| 0.35513 |
| 0.35500 |
| 0.36632 |
| 0.36342 |
| 0.36311 |
| 0.35513 |
| 0.36632 |
| 0.35310 |
| 0.35135 |
| 0.35113 |
| 0.35485 |
| 0.34910 |
| 0.34846 |
| 0.34538 |
| 0.34635 |
| 0.35049 |
| 0.34924 |
| 0.33922 |
| 0.33497 |
| 0.33614 |
| 0.33343 |
| 0.33566 |
| 0.33795 |
| 0.33141 |
| 0.32667 |
| 0.31932 |
| 0.32178 |
| 0.32697 |
| 0.32952 |
| 0.32622 |
| 0.32672 |
| 0.32723 |
| 0.32521 |
| 0.32809 |
| 0.32469 |
| 0.32705 |
| 0.34615 |
| 0.35023 |
| 0.35113 |
| 0.35880 |
| 0.35379 |
| 0.35571 |
| 0.34706 |
| 0.34747 |
| 0.35161 |
| 0.35163 |
| 0.34303 |
| 0.35516 |
| 0.36762 |
| 0.36808 |
| 0.37203 |
| 0.39809 |
| 0.39142 |
| 0.40411 |
| 0.39905 |
| 0.39688 |
| 0.39301 |
| 0.39502 |
| 0.39674 |
| 0.39608 |
| 0.40432 |
| 0.41370 |
| 0.43119 |
| 0.42616 |
| 0.41165 |
| 0.41486 |
| 0.40920 |
| 0.41376 |
| 0.40220 |
| 0.40486 |
| 0.39360 |
| 0.39684 |
| 0.40228 |
| 0.41962 |
| 0.40938 |
| 0.40112 |
| 0.39532 |
| 0.40108 |
| 0.40331 |
| 0.40982 |
| 0.41455 |
| 0.40377 |
| 0.40570 |
| 0.39359 |
| 0.38686 |
| 0.39193 |
| 0.38460 |
| 0.38953 |
| 0.38439 |
| 0.38577 |
| 0.38557 |
| 0.38948 |
| 0.39094 |
| 0.39021 |
| 0.39226 |
| 0.39647 |
| 0.40069 |
| 0.39697 |
| 0.39680 |
| 0.39482 |
| 0.40040 |
| 0.39977 |
| 0.40322 |
| 0.40077 |
| 0.40230 |
| 0.39851 |
| 0.39459 |
| 0.39267 |
| 0.38911 |
| 0.38672 |
| 0.38645 |
| 0.38676 |
| 0.38932 |
| 0.38437 |
| 0.38743 |
| 0.38386 |
| 0.38634 |
| 0.38056 |
| 0.36669 |
| 0.36412 |
| 0.36574 |
| 0.36494 |
| 0.36663 |
| 0.37061 |
| 0.36885 |
| 0.36557 |
| 0.36652 |
| 0.38076 |
| 0.38395 |
| 0.38689 |
| 0.39581 |
| 0.40441 |
| 0.39907 |
| 0.40730 |
| 0.40543 |
| 0.41035 |
| 0.40290 |
| 0.40814 |
| 0.40652 |
| 0.40541 |
| 0.41370 |
| 0.41386 |
| 0.41173 |
| 0.41474 |
| 0.39450 |
| 0.38430 |
| 0.38851 |
| 0.38696 |
| 0.38474 |
| 0.39104 |
| 0.39069 |
| 0.39250 |
| 0.39872 |
| 0.39945 |
| 0.39551 |
| 0.39860 |
| 0.39680 |
| 0.39893 |
| 0.39880 |
| 0.40166 |
| 0.40706 |
| 0.41367 |
| 0.40992 |
| 0.40659 |
| 0.39665 |
| 0.39808 |
| 0.40812 |
| 0.41546 |
| 0.42064 |
| 0.41407 |
| 0.40722 |
| 0.40740 |
| 0.40908 |
| 0.41098 |
| 0.41182 |
| 0.41854 |
| 0.41771 |
| 0.41248 |
| 0.41005 |
| 0.41460 |
| 0.40870 |
| 0.39763 |
| 0.39309 |
| 0.39656 |
| 0.39969 |
| 0.40443 |
| 0.40404 |
| 0.40913 |
| 0.40160 |
| 0.40119 |
| 0.40464 |
| 0.41116 |
| 0.40943 |
| 0.41228 |
| 0.42097 |
| 0.42166 |
| 0.41796 |
| 0.41148 |
| 0.40566 |
| 0.40820 |
| 0.40801 |
| 0.41296 |
| 0.41065 |
| 0.41582 |
| 0.42458 |
| 0.44376 |
| 0.44220 |
| 0.44910 |
| 0.45187 |
| 0.44954 |
| 0.45666 |
| 0.44960 |
| 0.44218 |
| 0.44008 |
| 0.42961 |
| 0.43834 |
| 0.42942 |
| 0.42932 |
| 0.43899 |
| 0.42701 |
| 0.41849 |
| 0.42019 |
| 0.40893 |
| 0.40188 |
| 0.40715 |
| 0.40676 |
| 0.40307 |
| 0.39723 |
| 0.39826 |
| 0.39758 |
| 0.40205 |
| 0.40142 |
| 0.39984 |
| 0.40229 |
| 0.40479 |
| 0.40811 |
| 0.41189 |
| 0.41618 |
| 0.43191 |
| 0.43552 |
| 0.42531 |
| 0.42398 |
| 0.41726 |
| 0.41533 |
| 0.40051 |
| 0.41265 |
| 0.40796 |
| 0.40950 |
| 0.39814 |
| 0.39061 |
| 0.39660 |
| 0.40074 |
| 0.40223 |
| 0.41295 |
| 0.40602 |
| 0.39947 |
| 0.39855 |
| 0.38412 |
| 0.37073 |
| 0.37860 |
| 0.38098 |
| 0.38365 |
| 0.37888 |
| 0.37937 |
| 0.38571 |
| 0.38003 |
| 0.36953 |
| 0.38012 |
| 0.37388 |
| 0.37120 |
| 0.36960 |
| 0.37816 |
| 0.37984 |
| 0.37182 |
| 0.36106 |
| 0.34851 |
| 0.35297 |
| 0.36159 |
| 0.35887 |
| 0.36261 |
| 0.36979 |
| 0.36308 |
| 0.36714 |
| 0.36434 |
| 0.37152 |
| 0.37694 |
| 0.38058 |
| 0.37464 |
| 0.37436 |
| 0.37572 |
| 0.38581 |
| 0.40472 |
| 0.39847 |
| 0.41082 |
| 0.40898 |
| 0.40234 |
| 0.40139 |
| 0.40297 |
| 0.38790 |
| 0.38647 |
| 0.37746 |
| 0.37695 |
| 0.37398 |
| 0.37454 |
| 0.37965 |
| 0.38355 |
| 0.38973 |
| 0.40392 |
| 0.41185 |
| 0.41029 |
| 0.41882 |
| 0.42016 |
| 0.41889 |
| 0.40022 |
| 0.40547 |
| 0.41385 |
| 0.41718 |
| 0.43188 |
| 0.43880 |
| 0.45123 |
| 0.45204 |
| 0.45639 |
| 0.47044 |
| 0.45198 |
| 0.45084 |
| 0.44880 |
| 0.42805 |
| 0.42399 |
| 0.41654 |
| 0.41301 |
| 0.41267 |
| 0.41548 |
| 0.42007 |
| 0.42209 |
| 0.42274 |
| 0.42249 |
| 0.42727 |
| 0.42316 |
| 0.42665 |
| 0.42993 |
| 0.42385 |
| 0.41612 |
| 0.40787 |
| 0.41007 |
| 0.41520 |
| 0.41631 |
| 0.41744 |
| 0.40117 |
| 0.39605 |
| 0.39646 |
| 0.39430 |
| 0.38971 |
| 0.39020 |
| 0.40931 |
| 0.39752 |
| 0.39437 |
| 0.39827 |
| 0.40002 |
| 0.39262 |
| 0.38918 |
| 0.39503 |
| 0.40262 |
| 0.40414 |
| 0.40755 |
| 0.41990 |
| 0.41542 |
| 0.41128 |
| 0.41608 |
| 0.42244 |
| 0.43330 |
| 0.43274 |
| 0.42883 |
| 0.43567 |
| 0.45050 |
| 0.45151 |
| 0.43704 |
| 0.44136 |
| 0.46075 |
| 0.45658 |
| 0.47128 |
| 0.49637 |
| 0.50930 |
| 0.48391 |
| 0.46208 |
| 0.48917 |
| 0.46519 |
| 0.48439 |
| 0.52834 |
| 0.54708 |
| 0.54424 |
| 0.55420 |
| 0.52400 |
| 0.54770 |
| 0.52973 |
| 0.52381 |
| 0.50458 |
| 0.49786 |
| 0.47195 |
| 0.47951 |
| 0.49073 |
| 0.50758 |
| 0.51795 |
| 0.50620 |
| 0.51531 |
| 0.50471 |
| 0.48965 |
| 0.51842 |
| 0.49461 |
| 0.48681 |
| 0.49575 |
| 0.46684 |
| 0.46083 |
| 0.48620 |
| 0.50709 |
| 0.49067 |
| 0.47572 |
| 0.47812 |
| 0.46076 |
| 0.43953 |
| 0.42841 |
| 0.41017 |
| 0.41497 |
| 0.42180 |
| 0.42214 |
| 0.43156 |
| 0.43346 |
| 0.43151 |
| 0.44422 |
| 0.43918 |
| 0.44253 |
| 0.44293 |
| 0.44732 |
| 0.44218 |
| 0.43370 |
| 0.43029 |
| 0.43766 |
| 0.43962 |
| 0.45319 |
| 0.43667 |
| 0.44862 |
| 0.45243 |
| 0.46634 |
| 0.47635 |
| 0.48778 |
| 0.48045 |
| 0.48635 |
| 0.50400 |
| 0.50925 |
| 0.50039 |
| 0.51046 |
| 0.52409 |
| 0.52341 |
| 0.50921 |
| 0.51835 |
| 0.51622 |
| 0.52194 |
| 0.52388 |
| 0.53361 |
| 0.53283 |
| 0.54738 |
| 0.55177 |
| 0.54836 |
| 0.52660 |
| 0.52353 |
| 0.52618 |
| 0.53320 |
| 0.53700 |
| 0.53877 |
| 0.54342 |
| 0.54408 |
| 0.53799 |
| 0.54323 |
| 0.53930 |
| 0.54014 |
| 0.55496 |
| 0.55726 |
| 0.56251 |
| 0.56238 |
| 0.56194 |
| 0.55381 |
| 0.55443 |
| 0.55230 |
| 0.55073 |
| 0.54566 |
| 0.54341 |
| 0.54349 |
| 0.54255 |
| 0.54261 |
| 0.54989 |
| 0.55351 |
| 0.54894 |
| 0.56334 |
| 0.56260 |
| 0.56354 |
| 0.55531 |
| 0.56407 |
| 0.56232 |
| 0.56560 |
| 0.55665 |
| 0.56392 |
| 0.55777 |
| 0.55062 |
| 0.54344 |
| 0.54710 |
| 0.54681 |
| 0.54281 |
| 0.55127 |
| 0.56167 |
| 0.56200 |
| 0.56382 |
| 0.57007 |
| 0.57741 |
| 0.57822 |
| 0.57134 |
| 0.56793 |
| 0.56622 |
| 0.57067 |
| 0.56702 |
| 0.53061 |
| 0.53187 |
| 0.52686 |
| 0.53425 |
| 0.53176 |
| 0.53999 |
| 0.54361 |
| 0.54846 |
| 0.53924 |
| 0.53733 |
| 0.54797 |
| 0.54750 |
| 0.54388 |
| 0.52865 |
| 0.53405 |
| 0.53508 |
| 0.53497 |
| 0.53541 |
| 0.55255 |
| 0.55420 |
| 0.57011 |
| 0.57155 |
| 0.56862 |
| 0.57658 |
| 0.56696 |
| 0.58440 |
| 0.57508 |
| 0.57729 |
| 0.57487 |
| 0.57772 |
| 0.57181 |
| 0.56933 |
| 0.56370 |
| 0.57682 |
| 0.57769 |
| 0.59435 |
| 0.59039 |
| 0.58433 |
| 0.59096 |
| 0.59619 |
| 0.59779 |
| 0.60880 |
| 0.61163 |
| 0.60722 |
| 0.60273 |
| 0.60957 |
| 0.60477 |
| 0.59919 |
| 0.60758 |
| 0.59871 |
| 0.58794 |
| 0.57952 |
| 0.56579 |
| 0.58863 |
| 0.58845 |
| 0.58003 |
| 0.58236 |
| 0.60080 |
| 0.60776 |
| 0.60710 |
| 0.61315 |
| 0.61522 |
| 0.60222 |
| 0.59795 |
| 0.60642 |
| 0.60067 |
| 0.59171 |
| 0.58553 |
| 0.57787 |
| 0.56377 |
| 0.57257 |
| 0.56721 |
| 0.56530 |
| 0.56031 |
| 0.56454 |
| 0.56625 |
| 0.55530 |
| 0.53913 |
| 0.54453 |
| 0.55046 |
| 0.56292 |
| 0.57052 |
| 0.57222 |
| 0.56110 |
| 0.56282 |
| 0.56231 |
| 0.56438 |
| 0.54772 |
| 0.54437 |
| 0.55025 |
| 0.55715 |
| 0.55231 |
| 0.56063 |
| 0.57151 |
| 0.58144 |
| 0.58199 |
| 0.59060 |
| 0.58591 |
| 0.59678 |
| 0.60014 |
| 0.59417 |
| 0.61025 |
| 0.61181 |
| 0.61227 |
| 0.62067 |
| 0.62220 |
| 0.60779 |
| 0.59939 |
| 0.61488 |
| 0.61900 |
| 0.61080 |
| 0.60183 |
| 0.60728 |
| 0.60980 |
| 0.58853 |
| 0.59011 |
| 0.58445 |
| 0.58174 |
| 0.58828 |
| 0.60892 |
| 0.60279 |
| 0.61726 |
| 0.62514 |
| 0.61809 |
| 0.62252 |
| 0.62392 |
| 0.62694 |
| 0.61758 |
| 0.62437 |
| 0.62585 |
| 0.62347 |
| 0.61241 |
| 0.61908 |
| 0.61856 |