Istoric som kârgâz / coroană cehă

Istoria de rate de zi cu zi KGS /CZK întrucât miercuri, 11 februarie 2004.

Maxim a fost atins pe

1 som kârgâz = 0.62843 coroană cehă

minim asupra

1 som kârgâz = 0.21746 coroană cehă

Istoria Prețul de CZK / KGS

Date KGS/CZK
0.26076
0.25922
0.25910
0.26138
0.26151
0.26437
0.26199
0.25966
0.25676
0.25514
0.25262
0.25150
0.25114
0.24979
0.25204
0.25381
0.25233
0.24955
0.25137
0.25710
0.25640
0.25894
0.25829
0.26199
0.26004
0.26282
0.25919
0.25751
0.25819
0.25350
0.25293
0.24984
0.24988
0.25066
0.24767
0.24832
0.24076
0.24683
0.24900
0.24806
0.24851
0.25230
0.25129
0.25251
0.25043
0.24859
0.24373
0.24584
0.24258
0.24467
0.25312
0.25208
0.25494
0.25401
0.25527
0.25789
0.25508
0.25489
0.25871
0.26072
0.26412
0.26547
0.26898
0.27146
0.27411
0.27852
0.28242
0.28014
0.28828
0.29701
0.29965
0.30020
0.31261
0.31140
0.31508
0.30153
0.29518
0.30567
0.30444
0.30673
0.29280
0.28932
0.28882
0.30016
0.30019
0.29631
0.29832
0.29395
0.29523
0.29868
0.29088
0.28395
0.28948
0.28529
0.28873
0.28554
0.27269
0.21785
0.22746
0.24656
0.23690
0.25446
0.25633
0.24985
0.25558
0.25571
0.25271
0.25345
0.25892
0.26090
0.26385
0.26545
0.26583
0.26729
0.26704
0.26170
0.25706
0.26006
0.26141
0.25866
0.25922
0.25721
0.25631
0.25613
0.25330
0.25251
0.25590
0.25708
0.25472
0.25508
0.25373
0.25762
0.25715
0.25528
0.25402
0.25201
0.25323
0.24794
0.24626
0.24697
0.24683
0.24685
0.24836
0.25221
0.25241
0.25396
0.25757
0.25937
0.26149
0.25766
0.25892
0.26333
0.25664
0.25179
0.25095
0.25397
0.25624
0.25660
0.25818
0.25971
0.25700
0.25976
0.26543
0.25572
0.25797
0.25958
0.26206
0.26260
0.27073
0.28472
0.28660
0.28518
0.28982
0.28963
0.29382
0.29116
0.28411
0.28659
0.28174
0.28430
0.28462
0.28926
0.29133
0.28857
0.29940
0.30352
0.30232
0.31580
0.31550
0.31402
0.31844
0.32674
0.33927
0.33058
0.32435
0.31467
0.31526
0.31513
0.30176
0.34008
0.32992
0.33312
0.34273
0.32149
0.32757
0.33327
0.32811
0.32843
0.32704
0.32899
0.32493
0.32535
0.32456
0.32609
0.32992
0.32790
0.33110
0.33109
0.33241
0.33146
0.33181
0.32939
0.33016
0.32938
0.33632
0.33722
0.34024
0.33789
0.33744
0.33576
0.33901
0.33369
0.33437
0.33088
0.32959
0.33071
0.32767
0.32683
0.32691
0.32476
0.32694
0.33158
0.32983
0.33393
0.33598
0.33599
0.33389
0.33411
0.33395
0.33262
0.33022
0.33135
0.33472
0.33154
0.32889
0.33175
0.32920
0.32875
0.33103
0.33407
0.32696
0.32794
0.32770
0.32410
0.32426
0.32631
0.33034
0.33062
0.33152
0.33244
0.33306
0.33071
0.33632
0.32924
0.33145
0.32859
0.32551
0.32741
0.32700
0.31970
0.32001
0.32469
0.32524
0.32286
0.32883
0.33163
0.32552
0.32079
0.32371
0.32369
0.32186
0.32890
0.32460
0.32454
0.31844
0.32124
0.32465
0.31829
0.31191
0.31085
0.30935
0.30495
0.29821
0.30120
0.30218
0.29979
0.30199
0.30248
0.30285
0.30251
0.29938
0.29918
0.29787
0.29895
0.29928
0.30042
0.30908
0.30631
0.31225
0.31272
0.31170
0.30952
0.30669
0.31483
0.31695
0.31968
0.32093
0.31881
0.31937
0.32247
0.32237
0.32100
0.31887
0.31838
0.31938
0.31825
0.32169
0.32215
0.31945
0.32153
0.32642
0.32723
0.32891
0.33155
0.34167
0.34283
0.34208
0.34290
0.35033
0.34747
0.35619
0.36049
0.36399
0.36808
0.36772
0.36767
0.37030
0.36132
0.36198
0.36567
0.36854
0.36936
0.36815
0.36564
0.36252
0.36551
0.36208
0.36700
0.37096
0.36982
0.37265
0.37287
0.36841
0.36787
0.36798
0.36737
0.36433
0.35423
0.35923
0.36403
0.35917
0.35374
0.35337
0.35114
0.35276
0.34759
0.35030
0.35117
0.35022
0.35172
0.35513
0.35500
0.36632
0.36342
0.36311
0.35513
0.36632
0.35310
0.35135
0.35113
0.35485
0.34910
0.34846
0.34538
0.34635
0.35049
0.34924
0.33922
0.33497
0.33614
0.33343
0.33566
0.33795
0.33141
0.32667
0.31932
0.32178
0.32697
0.32952
0.32622
0.32672
0.32723
0.32521
0.32809
0.32469
0.32705
0.34615
0.35023
0.35113
0.35880
0.35379
0.35571
0.34706
0.34747
0.35161
0.35163
0.34303
0.35516
0.36762
0.36808
0.37203
0.39809
0.39142
0.40411
0.39905
0.39688
0.39301
0.39502
0.39674
0.39608
0.40432
0.41370
0.43119
0.42616
0.41165
0.41486
0.40920
0.41376
0.40220
0.40486
0.39360
0.39684
0.40228
0.41962
0.40938
0.40112
0.39532
0.40108
0.40331
0.40982
0.41455
0.40377
0.40570
0.39359
0.38686
0.39193
0.38460
0.38953
0.38439
0.38577
0.38557
0.38948
0.39094
0.39021
0.39226
0.39647
0.40069
0.39697
0.39680
0.39482
0.40040
0.39977
0.40322
0.40077
0.40230
0.39851
0.39459
0.39267
0.38911
0.38672
0.38645
0.38676
0.38932
0.38437
0.38743
0.38386
0.38634
0.38056
0.36669
0.36412
0.36574
0.36494
0.36663
0.37061
0.36885
0.36557
0.36652
0.38076
0.38395
0.38689
0.39581
0.40441
0.39907
0.40730
0.40543
0.41035
0.40290
0.40814
0.40652
0.40541
0.41370
0.41386
0.41173
0.41474
0.39450
0.38430
0.38851
0.38696
0.38474
0.39104
0.39069
0.39250
0.39872
0.39945
0.39551
0.39860
0.39680
0.39893
0.39880
0.40166
0.40706
0.41367
0.40992
0.40659
0.39665
0.39808
0.40812
0.41546
0.42064
0.41407
0.40722
0.40740
0.40908
0.41098
0.41182
0.41854
0.41771
0.41248
0.41005
0.41460
0.40870
0.39763
0.39309
0.39656
0.39969
0.40443
0.40404
0.40913
0.40160
0.40119
0.40464
0.41116
0.40943
0.41228
0.42097
0.42166
0.41796
0.41148
0.40566
0.40820
0.40801
0.41296
0.41065
0.41582
0.42458
0.44376
0.44220
0.44910
0.45187
0.44954
0.45666
0.44960
0.44218
0.44008
0.42961
0.43834
0.42942
0.42932
0.43899
0.42701
0.41849
0.42019
0.40893
0.40188
0.40715
0.40676
0.40307
0.39723
0.39826
0.39758
0.40205
0.40142
0.39984
0.40229
0.40479
0.40811
0.41189
0.41618
0.43191
0.43552
0.42531
0.42398
0.41726
0.41533
0.40051
0.41265
0.40796
0.40950
0.39814
0.39061
0.39660
0.40074
0.40223
0.41295
0.40602
0.39947
0.39855
0.38412
0.37073
0.37860
0.38098
0.38365
0.37888
0.37937
0.38571
0.38003
0.36953
0.38012
0.37388
0.37120
0.36960
0.37816
0.37984
0.37182
0.36106
0.34851
0.35297
0.36159
0.35887
0.36261
0.36979
0.36308
0.36714
0.36434
0.37152
0.37694
0.38058
0.37464
0.37436
0.37572
0.38581
0.40472
0.39847
0.41082
0.40898
0.40234
0.40139
0.40297
0.38790
0.38647
0.37746
0.37695
0.37398
0.37454
0.37965
0.38355
0.38973
0.40392
0.41185
0.41029
0.41882
0.42016
0.41889
0.40022
0.40547
0.41385
0.41718
0.43188
0.43880
0.45123
0.45204
0.45639
0.47044
0.45198
0.45084
0.44880
0.42805
0.42399
0.41654
0.41301
0.41267
0.41548
0.42007
0.42209
0.42274
0.42249
0.42727
0.42316
0.42665
0.42993
0.42385
0.41612
0.40787
0.41007
0.41520
0.41631
0.41744
0.40117
0.39605
0.39646
0.39430
0.38971
0.39020
0.40931
0.39752
0.39437
0.39827
0.40002
0.39262
0.38918
0.39503
0.40262
0.40414
0.40755
0.41990
0.41542
0.41128
0.41608
0.42244
0.43330
0.43274
0.42883
0.43567
0.45050
0.45151
0.43704
0.44136
0.46075
0.45658
0.47128
0.49637
0.50930
0.48391
0.46208
0.48917
0.46519
0.48439
0.52834
0.54708
0.54424
0.55420
0.52400
0.54770
0.52973
0.52381
0.50458
0.49786
0.47195
0.47951
0.49073
0.50758
0.51795
0.50620
0.51531
0.50471
0.48965
0.51842
0.49461
0.48681
0.49575
0.46684
0.46083
0.48620
0.50709
0.49067
0.47572
0.47812
0.46076
0.43953
0.42841
0.41017
0.41497
0.42180
0.42214
0.43156
0.43346
0.43151
0.44422
0.43918
0.44253
0.44293
0.44732
0.44218
0.43370
0.43029
0.43766
0.43962
0.45319
0.43667
0.44862
0.45243
0.46634
0.47635
0.48778
0.48045
0.48635
0.50400
0.50925
0.50039
0.51046
0.52409
0.52341
0.50921
0.51835
0.51622
0.52194
0.52388
0.53361
0.53283
0.54738
0.55177
0.54836
0.52660
0.52353
0.52618
0.53320
0.53700
0.53877
0.54342
0.54408
0.53799
0.54323
0.53930
0.54014
0.55496
0.55726
0.56251
0.56238
0.56194
0.55381
0.55443
0.55230
0.55073
0.54566
0.54341
0.54349
0.54255
0.54261
0.54989
0.55351
0.54894
0.56334
0.56260
0.56354
0.55531
0.56407
0.56232
0.56560
0.55665
0.56392
0.55777
0.55062
0.54344
0.54710
0.54681
0.54281
0.55127
0.56167
0.56200
0.56382
0.57007
0.57741
0.57822
0.57134
0.56793
0.56622
0.57067
0.56702
0.53061
0.53187
0.52686
0.53425
0.53176
0.53999
0.54361
0.54846
0.53924
0.53733
0.54797
0.54750
0.54388
0.52865
0.53405
0.53508
0.53497
0.53541
0.55255
0.55420
0.57011
0.57155
0.56862
0.57658
0.56696
0.58440
0.57508
0.57729
0.57487
0.57772
0.57181
0.56933
0.56370
0.57682
0.57769
0.59435
0.59039
0.58433
0.59096
0.59619
0.59779
0.60880
0.61163
0.60722
0.60273
0.60957
0.60477
0.59919
0.60758
0.59871
0.58794
0.57952
0.56579
0.58863
0.58845
0.58003
0.58236
0.60080
0.60776
0.60710
0.61315
0.61522
0.60222
0.59795
0.60642
0.60067
0.59171
0.58553
0.57787
0.56377
0.57257
0.56721
0.56530
0.56031
0.56454
0.56625
0.55530
0.53913
0.54453
0.55046
0.56292
0.57052
0.57222
0.56110
0.56282
0.56231
0.56438
0.54772
0.54437
0.55025
0.55715
0.55231
0.56063
0.57151
0.58144
0.58199
0.59060
0.58591
0.59678
0.60014
0.59417
0.61025
0.61181
0.61227
0.62067
0.62220
0.60779
0.59939
0.61488
0.61900
0.61080
0.60183
0.60728
0.60980
0.58853
0.59011
0.58445
0.58174
0.58828
0.60892
0.60279
0.61726
0.62514
0.61809
0.62252
0.62392
0.62694
0.61758
0.62437
0.62585
0.62347
0.61241
0.61908
0.61856