ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /CZK ตั้งแต่ ศุกร์, 12 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ซอมคีร์กีซสถาน = 0.62843 โครูนาสาธารณรัฐเช็ก
ขั้นต่ำใน
1 ซอมคีร์กีซสถาน = 0.21746 โครูนาสาธารณรัฐเช็ก
Date | KGS/CZK |
---|---|
0.26689 | |
0.26721 | |
0.26167 | |
0.26346 | |
0.26076 | |
0.25922 | |
0.25910 | |
0.26138 | |
0.26151 | |
0.26437 | |
0.26199 | |
0.25966 | |
0.25676 | |
0.25514 | |
0.25262 | |
0.25150 | |
0.25114 | |
0.24979 | |
0.25204 | |
0.25381 | |
0.25233 | |
0.24955 | |
0.25137 | |
0.25710 | |
0.25640 | |
0.25894 | |
0.25829 | |
0.26199 | |
0.26004 | |
0.26282 | |
0.25919 | |
0.25751 | |
0.25819 | |
0.25350 | |
0.25293 | |
0.24984 | |
0.24988 | |
0.25066 | |
0.24767 | |
0.24832 | |
0.24076 | |
0.24683 | |
0.24900 | |
0.24806 | |
0.24851 | |
0.25230 | |
0.25129 | |
0.25251 | |
0.25043 | |
0.24859 | |
0.24373 | |
0.24584 | |
0.24258 | |
0.24467 | |
0.25312 | |
0.25208 | |
0.25494 | |
0.25401 | |
0.25527 | |
0.25789 | |
0.25508 | |
0.25489 | |
0.25871 | |
0.26072 | |
0.26412 | |
0.26547 | |
0.26898 | |
0.27146 | |
0.27411 | |
0.27852 | |
0.28242 | |
0.28014 | |
0.28828 | |
0.29701 | |
0.29965 | |
0.30020 | |
0.31261 | |
0.31140 | |
0.31508 | |
0.30153 | |
0.29518 | |
0.30567 | |
0.30444 | |
0.30673 | |
0.29280 | |
0.28932 | |
0.28882 | |
0.30016 | |
0.30019 | |
0.29631 | |
0.29832 | |
0.29395 | |
0.29523 | |
0.29868 | |
0.29088 | |
0.28395 | |
0.28948 | |
0.28529 | |
0.28873 | |
0.28554 | |
0.27269 | |
0.21785 | |
0.22746 | |
0.24656 | |
0.23690 | |
0.25446 | |
0.25633 | |
0.24985 | |
0.25558 | |
0.25571 | |
0.25271 | |
0.25345 | |
0.25892 | |
0.26090 | |
0.26385 | |
0.26545 | |
0.26583 | |
0.26729 | |
0.26704 | |
0.26170 | |
0.25706 | |
0.26006 | |
0.26141 | |
0.25866 | |
0.25922 | |
0.25721 | |
0.25631 | |
0.25613 | |
0.25330 | |
0.25251 | |
0.25590 | |
0.25708 | |
0.25472 | |
0.25508 | |
0.25373 | |
0.25762 | |
0.25715 | |
0.25528 | |
0.25402 | |
0.25201 | |
0.25323 | |
0.24794 | |
0.24626 | |
0.24697 | |
0.24683 | |
0.24685 | |
0.24836 | |
0.25221 | |
0.25241 | |
0.25396 | |
0.25757 | |
0.25937 | |
0.26149 | |
0.25766 | |
0.25892 | |
0.26333 | |
0.25664 | |
0.25179 | |
0.25095 | |
0.25397 | |
0.25624 | |
0.25660 | |
0.25818 | |
0.25971 | |
0.25700 | |
0.25976 | |
0.26543 | |
0.25572 | |
0.25797 | |
0.25958 | |
0.26206 | |
0.26260 | |
0.27073 | |
0.28472 | |
0.28660 | |
0.28518 | |
0.28982 | |
0.28963 | |
0.29382 | |
0.29116 | |
0.28411 | |
0.28659 | |
0.28174 | |
0.28430 | |
0.28462 | |
0.28926 | |
0.29133 | |
0.28857 | |
0.29940 | |
0.30352 | |
0.30232 | |
0.31580 | |
0.31550 | |
0.31402 | |
0.31844 | |
0.32674 | |
0.33927 | |
0.33058 | |
0.32435 | |
0.31467 | |
0.31526 | |
0.31513 | |
0.30176 | |
0.34008 | |
0.32992 | |
0.33312 | |
0.34273 | |
0.32149 | |
0.32757 | |
0.33327 | |
0.32811 | |
0.32843 | |
0.32704 | |
0.32899 | |
0.32493 | |
0.32535 | |
0.32456 | |
0.32609 | |
0.32992 | |
0.32790 | |
0.33110 | |
0.33109 | |
0.33241 | |
0.33146 | |
0.33181 | |
0.32939 | |
0.33016 | |
0.32938 | |
0.33632 | |
0.33722 | |
0.34024 | |
0.33789 | |
0.33744 | |
0.33576 | |
0.33901 | |
0.33369 | |
0.33437 | |
0.33088 | |
0.32959 | |
0.33071 | |
0.32767 | |
0.32683 | |
0.32691 | |
0.32476 | |
0.32694 | |
0.33158 | |
0.32983 | |
0.33393 | |
0.33598 | |
0.33599 | |
0.33389 | |
0.33411 | |
0.33395 | |
0.33262 | |
0.33022 | |
0.33135 | |
0.33472 | |
0.33154 | |
0.32889 | |
0.33175 | |
0.32920 | |
0.32875 | |
0.33103 | |
0.33407 | |
0.32696 | |
0.32794 | |
0.32770 | |
0.32410 | |
0.32426 | |
0.32631 | |
0.33034 | |
0.33062 | |
0.33152 | |
0.33244 | |
0.33306 | |
0.33071 | |
0.33632 | |
0.32924 | |
0.33145 | |
0.32859 | |
0.32551 | |
0.32741 | |
0.32700 | |
0.31970 | |
0.32001 | |
0.32469 | |
0.32524 | |
0.32286 | |
0.32883 | |
0.33163 | |
0.32552 | |
0.32079 | |
0.32371 | |
0.32369 | |
0.32186 | |
0.32890 | |
0.32460 | |
0.32454 | |
0.31844 | |
0.32124 | |
0.32465 | |
0.31829 | |
0.31191 | |
0.31085 | |
0.30935 | |
0.30495 | |
0.29821 | |
0.30120 | |
0.30218 | |
0.29979 | |
0.30199 | |
0.30248 | |
0.30285 | |
0.30251 | |
0.29938 | |
0.29918 | |
0.29787 | |
0.29895 | |
0.29928 | |
0.30042 | |
0.30908 | |
0.30631 | |
0.31225 | |
0.31272 | |
0.31170 | |
0.30952 | |
0.30669 | |
0.31483 | |
0.31695 | |
0.31968 | |
0.32093 | |
0.31881 | |
0.31937 | |
0.32247 | |
0.32237 | |
0.32100 | |
0.31887 | |
0.31838 | |
0.31938 | |
0.31825 | |
0.32169 | |
0.32215 | |
0.31945 | |
0.32153 | |
0.32642 | |
0.32723 | |
0.32891 | |
0.33155 | |
0.34167 | |
0.34283 | |
0.34208 | |
0.34290 | |
0.35033 | |
0.34747 | |
0.35619 | |
0.36049 | |
0.36399 | |
0.36808 | |
0.36772 | |
0.36767 | |
0.37030 | |
0.36132 | |
0.36198 | |
0.36567 | |
0.36854 | |
0.36936 | |
0.36815 | |
0.36564 | |
0.36252 | |
0.36551 | |
0.36208 | |
0.36700 | |
0.37096 | |
0.36982 | |
0.37265 | |
0.37287 | |
0.36841 | |
0.36787 | |
0.36798 | |
0.36737 | |
0.36433 | |
0.35423 | |
0.35923 | |
0.36403 | |
0.35917 | |
0.35374 | |
0.35337 | |
0.35114 | |
0.35276 | |
0.34759 | |
0.35030 | |
0.35117 | |
0.35022 | |
0.35172 | |
0.35513 | |
0.35500 | |
0.36632 | |
0.36342 | |
0.36311 | |
0.35513 | |
0.36632 | |
0.35310 | |
0.35135 | |
0.35113 | |
0.35485 | |
0.34910 | |
0.34846 | |
0.34538 | |
0.34635 | |
0.35049 | |
0.34924 | |
0.33922 | |
0.33497 | |
0.33614 | |
0.33343 | |
0.33566 | |
0.33795 | |
0.33141 | |
0.32667 | |
0.31932 | |
0.32178 | |
0.32697 | |
0.32952 | |
0.32622 | |
0.32672 | |
0.32723 | |
0.32521 | |
0.32809 | |
0.32469 | |
0.32705 | |
0.34615 | |
0.35023 | |
0.35113 | |
0.35880 | |
0.35379 | |
0.35571 | |
0.34706 | |
0.34747 | |
0.35161 | |
0.35163 | |
0.34303 | |
0.35516 | |
0.36762 | |
0.36808 | |
0.37203 | |
0.39809 | |
0.39142 | |
0.40411 | |
0.39905 | |
0.39688 | |
0.39301 | |
0.39502 | |
0.39674 | |
0.39608 | |
0.40432 | |
0.41370 | |
0.43119 | |
0.42616 | |
0.41165 | |
0.41486 | |
0.40920 | |
0.41376 | |
0.40220 | |
0.40486 | |
0.39360 | |
0.39684 | |
0.40228 | |
0.41962 | |
0.40938 | |
0.40112 | |
0.39532 | |
0.40108 | |
0.40331 | |
0.40982 | |
0.41455 | |
0.40377 | |
0.40570 | |
0.39359 | |
0.38686 | |
0.39193 | |
0.38460 | |
0.38953 | |
0.38439 | |
0.38577 | |
0.38557 | |
0.38948 | |
0.39094 | |
0.39021 | |
0.39226 | |
0.39647 | |
0.40069 | |
0.39697 | |
0.39680 | |
0.39482 | |
0.40040 | |
0.39977 | |
0.40322 | |
0.40077 | |
0.40230 | |
0.39851 | |
0.39459 | |
0.39267 | |
0.38911 | |
0.38672 | |
0.38645 | |
0.38676 | |
0.38932 | |
0.38437 | |
0.38743 | |
0.38386 | |
0.38634 | |
0.38056 | |
0.36669 | |
0.36412 | |
0.36574 | |
0.36494 | |
0.36663 | |
0.37061 | |
0.36885 | |
0.36557 | |
0.36652 | |
0.38076 | |
0.38395 | |
0.38689 | |
0.39581 | |
0.40441 | |
0.39907 | |
0.40730 | |
0.40543 | |
0.41035 | |
0.40290 | |
0.40814 | |
0.40652 | |
0.40541 | |
0.41370 | |
0.41386 | |
0.41173 | |
0.41474 | |
0.39450 | |
0.38430 | |
0.38851 | |
0.38696 | |
0.38474 | |
0.39104 | |
0.39069 | |
0.39250 | |
0.39872 | |
0.39945 | |
0.39551 | |
0.39860 | |
0.39680 | |
0.39893 | |
0.39880 | |
0.40166 | |
0.40706 | |
0.41367 | |
0.40992 | |
0.40659 | |
0.39665 | |
0.39808 | |
0.40812 | |
0.41546 | |
0.42064 | |
0.41407 | |
0.40722 | |
0.40740 | |
0.40908 | |
0.41098 | |
0.41182 | |
0.41854 | |
0.41771 | |
0.41248 | |
0.41005 | |
0.41460 | |
0.40870 | |
0.39763 | |
0.39309 | |
0.39656 | |
0.39969 | |
0.40443 | |
0.40404 | |
0.40913 | |
0.40160 | |
0.40119 | |
0.40464 | |
0.41116 | |
0.40943 | |
0.41228 | |
0.42097 | |
0.42166 | |
0.41796 | |
0.41148 | |
0.40566 | |
0.40820 | |
0.40801 | |
0.41296 | |
0.41065 | |
0.41582 | |
0.42458 | |
0.44376 | |
0.44220 | |
0.44910 | |
0.45187 | |
0.44954 | |
0.45666 | |
0.44960 | |
0.44218 | |
0.44008 | |
0.42961 | |
0.43834 | |
0.42942 | |
0.42932 | |
0.43899 | |
0.42701 | |
0.41849 | |
0.42019 | |
0.40893 | |
0.40188 | |
0.40715 | |
0.40676 | |
0.40307 | |
0.39723 | |
0.39826 | |
0.39758 | |
0.40205 | |
0.40142 | |
0.39984 | |
0.40229 | |
0.40479 | |
0.40811 | |
0.41189 | |
0.41618 | |
0.43191 | |
0.43552 | |
0.42531 | |
0.42398 | |
0.41726 | |
0.41533 | |
0.40051 | |
0.41265 | |
0.40796 | |
0.40950 | |
0.39814 | |
0.39061 | |
0.39660 | |
0.40074 | |
0.40223 | |
0.41295 | |
0.40602 | |
0.39947 | |
0.39855 | |
0.38412 | |
0.37073 | |
0.37860 | |
0.38098 | |
0.38365 | |
0.37888 | |
0.37937 | |
0.38571 | |
0.38003 | |
0.36953 | |
0.38012 | |
0.37388 | |
0.37120 | |
0.36960 | |
0.37816 | |
0.37984 | |
0.37182 | |
0.36106 | |
0.34851 | |
0.35297 | |
0.36159 | |
0.35887 | |
0.36261 | |
0.36979 | |
0.36308 | |
0.36714 | |
0.36434 | |
0.37152 | |
0.37694 | |
0.38058 | |
0.37464 | |
0.37436 | |
0.37572 | |
0.38581 | |
0.40472 | |
0.39847 | |
0.41082 | |
0.40898 | |
0.40234 | |
0.40139 | |
0.40297 | |
0.38790 | |
0.38647 | |
0.37746 | |
0.37695 | |
0.37398 | |
0.37454 | |
0.37965 | |
0.38355 | |
0.38973 | |
0.40392 | |
0.41185 | |
0.41029 | |
0.41882 | |
0.42016 | |
0.41889 | |
0.40022 | |
0.40547 | |
0.41385 | |
0.41718 | |
0.43188 | |
0.43880 | |
0.45123 | |
0.45204 | |
0.45639 | |
0.47044 | |
0.45198 | |
0.45084 | |
0.44880 | |
0.42805 | |
0.42399 | |
0.41654 | |
0.41301 | |
0.41267 | |
0.41548 | |
0.42007 | |
0.42209 | |
0.42274 | |
0.42249 | |
0.42727 | |
0.42316 | |
0.42665 | |
0.42993 | |
0.42385 | |
0.41612 | |
0.40787 | |
0.41007 | |
0.41520 | |
0.41631 | |
0.41744 | |
0.40117 | |
0.39605 | |
0.39646 | |
0.39430 | |
0.38971 | |
0.39020 | |
0.40931 | |
0.39752 | |
0.39437 | |
0.39827 | |
0.40002 | |
0.39262 | |
0.38918 | |
0.39503 | |
0.40262 | |
0.40414 | |
0.40755 | |
0.41990 | |
0.41542 | |
0.41128 | |
0.41608 | |
0.42244 | |
0.43330 | |
0.43274 | |
0.42883 | |
0.43567 | |
0.45050 | |
0.45151 | |
0.43704 | |
0.44136 | |
0.46075 | |
0.45658 | |
0.47128 | |
0.49637 | |
0.50930 | |
0.48391 | |
0.46208 | |
0.48917 | |
0.46519 | |
0.48439 | |
0.52834 | |
0.54708 | |
0.54424 | |
0.55420 | |
0.52400 | |
0.54770 | |
0.52973 | |
0.52381 | |
0.50458 | |
0.49786 | |
0.47195 | |
0.47951 | |
0.49073 | |
0.50758 | |
0.51795 | |
0.50620 | |
0.51531 | |
0.50471 | |
0.48965 | |
0.51842 | |
0.49461 | |
0.48681 | |
0.49575 | |
0.46684 | |
0.46083 | |
0.48620 | |
0.50709 | |
0.49067 | |
0.47572 | |
0.47812 | |
0.46076 | |
0.43953 | |
0.42841 | |
0.41017 | |
0.41497 | |
0.42180 | |
0.42214 | |
0.43156 | |
0.43346 | |
0.43151 | |
0.44422 | |
0.43918 | |
0.44253 | |
0.44293 | |
0.44732 | |
0.44218 | |
0.43370 | |
0.43029 | |
0.43766 | |
0.43962 | |
0.45319 | |
0.43667 | |
0.44862 | |
0.45243 | |
0.46634 | |
0.47635 | |
0.48778 | |
0.48045 | |
0.48635 | |
0.50400 | |
0.50925 | |
0.50039 | |
0.51046 | |
0.52409 | |
0.52341 | |
0.50921 | |
0.51835 | |
0.51622 | |
0.52194 | |
0.52388 | |
0.53361 | |
0.53283 | |
0.54738 | |
0.55177 | |
0.54836 | |
0.52660 | |
0.52353 | |
0.52618 | |
0.53320 | |
0.53700 | |
0.53877 | |
0.54342 | |
0.54408 | |
0.53799 | |
0.54323 | |
0.53930 | |
0.54014 | |
0.55496 | |
0.55726 | |
0.56251 | |
0.56238 | |
0.56194 | |
0.55381 | |
0.55443 | |
0.55230 | |
0.55073 | |
0.54566 | |
0.54341 | |
0.54349 | |
0.54255 | |
0.54261 | |
0.54989 | |
0.55351 | |
0.54894 | |
0.56334 | |
0.56260 | |
0.56354 | |
0.55531 | |
0.56407 | |
0.56232 | |
0.56560 | |
0.55665 | |
0.56392 | |
0.55777 | |
0.55062 | |
0.54344 | |
0.54710 | |
0.54681 | |
0.54281 | |
0.55127 | |
0.56167 | |
0.56200 | |
0.56382 | |
0.57007 | |
0.57741 | |
0.57822 | |
0.57134 | |
0.56793 | |
0.56622 | |
0.57067 | |
0.56702 | |
0.53061 | |
0.53187 | |
0.52686 | |
0.53425 | |
0.53176 | |
0.53999 | |
0.54361 | |
0.54846 | |
0.53924 | |
0.53733 | |
0.54797 | |
0.54750 | |
0.54388 | |
0.52865 | |
0.53405 | |
0.53508 | |
0.53497 | |
0.53541 | |
0.55255 | |
0.55420 | |
0.57011 | |
0.57155 | |
0.56862 | |
0.57658 | |
0.56696 | |
0.58440 | |
0.57508 | |
0.57729 | |
0.57487 | |
0.57772 | |
0.57181 | |
0.56933 | |
0.56370 | |
0.57682 | |
0.57769 | |
0.59435 | |
0.59039 | |
0.58433 | |
0.59096 | |
0.59619 | |
0.59779 | |
0.60880 | |
0.61163 | |
0.60722 | |
0.60273 | |
0.60957 | |
0.60477 | |
0.59919 | |
0.60758 | |
0.59871 | |
0.58794 | |
0.57952 | |
0.56579 | |
0.58863 | |
0.58845 | |
0.58003 | |
0.58236 | |
0.60080 | |
0.60776 | |
0.60710 | |
0.61315 | |
0.61522 | |
0.60222 | |
0.59795 | |
0.60642 | |
0.60067 | |
0.59171 | |
0.58553 | |
0.57787 | |
0.56377 | |
0.57257 | |
0.56721 | |
0.56530 | |
0.56031 | |
0.56454 | |
0.56625 | |
0.55530 | |
0.53913 | |
0.54453 | |
0.55046 | |
0.56292 | |
0.57052 | |
0.57222 | |
0.56110 | |
0.56282 | |
0.56231 | |
0.56438 | |
0.54772 | |
0.54437 | |
0.55025 | |
0.55715 | |
0.55231 | |
0.56063 | |
0.57151 | |
0.58144 | |
0.58199 | |
0.59060 | |
0.58591 | |
0.59678 | |
0.60014 | |
0.59417 | |
0.61025 | |
0.61181 | |
0.61227 | |
0.62067 | |
0.62220 | |
0.60779 | |
0.59939 | |
0.61488 | |
0.61900 | |
0.61080 | |
0.60183 | |
0.60728 | |
0.60980 | |
0.58853 | |
0.59011 | |
0.58445 | |
0.58174 | |
0.58828 | |
0.60892 | |
0.60279 | |
0.61726 | |
0.62514 | |
0.61809 | |
0.62252 | |
0.62392 | |
0.62694 | |
0.61758 | |
0.62437 | |
0.62585 |