Istoria de rate de zi cu zi KGS /GHC întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 som kârgâz = 1 671.6481 cedi Ghana
minim asupra
1 som kârgâz = 495.9984 cedi Ghana
Istoria Prețul de GHC / KGS
Date | KGS/GHC |
| 1 258.0612 |
| 1 260.8615 |
| 1 254.6528 |
| 1 259.1911 |
| 1 255.6583 |
| 1 257.2963 |
| 1 239.6198 |
| 1 251.4207 |
| 1 239.2155 |
| 1 235.9778 |
| 1 230.5837 |
| 1 237.0208 |
| 1 238.2940 |
| 1 240.4466 |
| 1 240.9493 |
| 1 241.8891 |
| 1 240.6005 |
| 1 238.0536 |
| 1 231.9099 |
| 1 235.3111 |
| 1 228.4568 |
| 1 229.3346 |
| 1 234.9674 |
| 1 239.3273 |
| 1 239.2448 |
| 1 240.0981 |
| 1 237.6252 |
| 1 247.5087 |
| 1 248.3394 |
| 1 254.0663 |
| 1 245.8163 |
| 1 256.4383 |
| 1 258.6190 |
| 1 270.7035 |
| 1 264.8832 |
| 1 253.4700 |
| 1 255.5461 |
| 1 258.9026 |
| 1 254.2811 |
| 1 252.5599 |
| 1 251.6189 |
| 1 248.2649 |
| 1 251.5280 |
| 1 248.5159 |
| 1 234.7678 |
| 1 247.6167 |
| 1 260.9676 |
| 1 262.9412 |
| 1 258.5473 |
| 1 260.0219 |
| 1 231.0354 |
| 1 233.6602 |
| 1 199.9953 |
| 1 336.6307 |
| 1 332.7577 |
| 1 316.4344 |
| 1 307.6635 |
| 1 326.5154 |
| 1 370.1348 |
| 1 395.7449 |
| 1 434.7912 |
| 1 410.5726 |
| 1 364.5790 |
| 1 397.5310 |
| 1 342.0660 |
| 1 393.3949 |
| 1 339.9678 |
| 1 162.7892 |
| 1 135.2126 |
| 1 094.4532 |
| 1 004.8995 |
| 1 474.8865 |
| 1 611.8832 |
| 1 671.1876 |
| 1 671.1591 |
| 1 664.4691 |
| 1 633.2162 |
| 1 624.4700 |
| 1 628.2638 |
| 1 368.6267 |
| 1 305.0456 |
| 1 262.3167 |
| 1 239.4314 |
| 1 222.5891 |
| 1 210.0580 |
| 1 236.0358 |
| 1 211.5686 |
| 1 206.9406 |
| 1 128.8771 |
| 1 030.1772 |
| 1 008.0320 |
| 1 018.7786 |
| 989.3040 |
| 970.4443 |
| 999.0801 |
| 980.2962 |
| 977.8562 |
| 984.7619 |
| 984.2115 |
| 939.9140 |
| 951.4422 |
| 907.7566 |
| 889.1108 |
| 888.0793 |
| 877.4012 |
| 701.1663 |
| 701.9637 |
| 755.1051 |
| 700.7236 |
| 757.6463 |
| 750.5519 |
| 763.6105 |
| 714.6352 |
| 718.1977 |
| 715.9106 |
| 712.7204 |
| 716.8425 |
| 709.9352 |
| 713.0895 |
| 713.0634 |
| 713.6535 |
| 710.3628 |
| 712.0366 |
| 715.8853 |
| 707.6072 |
| 706.4112 |
| 707.1925 |
| 704.6169 |
| 706.6103 |
| 706.4286 |
| 704.0095 |
| 703.0681 |
| 702.4425 |
| 703.5196 |
| 706.1961 |
| 695.6600 |
| 695.7283 |
| 693.9306 |
| 696.5952 |
| 701.3938 |
| 693.3950 |
| 694.3479 |
| 692.1344 |
| 688.5309 |
| 682.0058 |
| 681.4490 |
| 682.2652 |
| 682.2289 |
| 683.1557 |
| 677.0250 |
| 679.6843 |
| 676.1635 |
| 678.3817 |
| 676.3662 |
| 677.6645 |
| 672.3792 |
| 677.5938 |
| 673.8516 |
| 674.3539 |
| 676.1990 |
| 675.9120 |
| 681.4133 |
| 686.0693 |
| 691.2137 |
| 688.8525 |
| 692.0900 |
| 700.1889 |
| 700.9833 |
| 698.3815 |
| 717.5911 |
| 685.9055 |
| 685.9401 |
| 686.3338 |
| 686.0470 |
| 677.5153 |
| 698.7097 |
| 713.3259 |
| 715.7325 |
| 710.1161 |
| 723.1760 |
| 722.8256 |
| 724.2346 |
| 730.4576 |
| 724.9338 |
| 732.2991 |
| 733.8410 |
| 739.2896 |
| 761.5508 |
| 742.9383 |
| 743.4944 |
| 742.8955 |
| 712.2687 |
| 737.2295 |
| 731.3580 |
| 761.9955 |
| 760.1861 |
| 756.5015 |
| 773.4946 |
| 761.7878 |
| 776.8290 |
| 739.2171 |
| 727.6166 |
| 725.0754 |
| 716.8570 |
| 706.2851 |
| 716.6658 |
| 763.1680 |
| 754.1661 |
| 717.6850 |
| 770.1379 |
| 786.9324 |
| 768.6842 |
| 757.2695 |
| 757.4775 |
| 775.8914 |
| 779.1871 |
| 794.0002 |
| 808.1773 |
| 806.6741 |
| 812.8368 |
| 817.5739 |
| 813.5704 |
| 795.1596 |
| 808.8610 |
| 788.7610 |
| 771.2642 |
| 778.9602 |
| 781.0236 |
| 788.5988 |
| 779.8127 |
| 778.6524 |
| 774.8676 |
| 767.9212 |
| 778.0680 |
| 778.8363 |
| 785.6555 |
| 781.0075 |
| 787.4098 |
| 780.3391 |
| 776.7630 |
| 758.4552 |
| 760.5046 |
| 762.5945 |
| 772.3944 |
| 769.7790 |
| 769.8156 |
| 783.8573 |
| 777.5571 |
| 776.8142 |
| 771.8503 |
| 767.6243 |
| 756.1820 |
| 755.7327 |
| 752.3949 |
| 744.7895 |
| 742.7183 |
| 739.6204 |
| 739.4551 |
| 737.0386 |
| 741.4158 |
| 729.9689 |
| 772.1467 |
| 811.1511 |
| 801.4945 |
| 771.1845 |
| 738.2862 |
| 741.2003 |
| 725.3513 |
| 718.4010 |
| 716.7554 |
| 707.1090 |
| 708.0632 |
| 699.0118 |
| 702.0644 |
| 702.2005 |
| 717.2933 |
| 710.1023 |
| 716.2080 |
| 697.0948 |
| 702.2796 |
| 696.1634 |
| 697.0354 |
| 707.1091 |
| 698.9387 |
| 701.0333 |
| 702.3395 |
| 720.1647 |
| 697.7136 |
| 700.1779 |
| 696.9255 |
| 691.0132 |
| 691.0756 |
| 694.1295 |
| 691.5735 |
| 688.1619 |
| 703.5562 |
| 700.5459 |
| 701.4791 |
| 700.6195 |
| 702.2372 |
| 682.7629 |
| 686.4657 |
| 687.8800 |
| 685.6814 |
| 675.2259 |
| 663.1233 |
| 651.2866 |
| 656.0884 |
| 651.2696 |
| 645.4825 |
| 647.3115 |
| 647.8620 |
| 643.7051 |
| 648.1869 |
| 646.4820 |
| 654.6354 |
| 657.5397 |
| 647.9407 |
| 658.1067 |
| 658.6860 |
| 648.5530 |
| 644.4550 |
| 656.3065 |
| 644.2437 |
| 648.2876 |
| 647.8280 |
| 645.4665 |
| 636.5547 |
| 666.7273 |
| 656.2931 |
| 634.8380 |
| 643.9989 |
| 641.4187 |
| 644.0685 |
| 644.8426 |
| 649.8000 |
| 646.5057 |
| 643.9518 |
| 646.8185 |
| 643.0013 |
| 638.0708 |
| 644.1841 |
| 637.0031 |
| 634.5818 |
| 640.9134 |
| 632.3339 |
| 630.0962 |
| 636.5991 |
| 642.4078 |
| 642.4793 |
| 642.7904 |
| 631.3333 |
| 637.1498 |
| 647.8590 |
| 627.8325 |
| 621.3455 |
| 621.2414 |
| 614.4777 |
| 618.4204 |
| 620.1285 |
| 633.0252 |
| 651.3955 |
| 648.5638 |
| 666.0934 |
| 680.5102 |
| 664.2740 |
| 644.0897 |
| 636.2483 |
| 632.4329 |
| 633.2039 |
| 620.7517 |
| 617.0289 |
| 619.2256 |
| 616.8679 |
| 609.2484 |
| 594.1047 |
| 606.7725 |
| 623.4199 |
| 598.2234 |
| 584.1251 |
| 587.8110 |
| 580.4955 |
| 585.5185 |
| 590.5902 |
| 587.3929 |
| 581.6918 |
| 581.2623 |
| 578.1154 |
| 577.6110 |
| 570.1776 |
| 574.1877 |
| 574.6335 |
| 577.2777 |
| 576.5139 |
| 580.0210 |
| 580.1682 |
| 587.3929 |
| 588.7852 |
| 586.5004 |
| 578.3024 |
| 573.5908 |
| 575.9669 |
| 564.0630 |
| 575.3417 |
| 559.4019 |
| 568.9637 |
| 563.5016 |
| 554.8035 |
| 562.2575 |
| 565.5251 |
| 546.1149 |
| 545.8763 |
| 537.4488 |
| 540.9110 |
| 529.6031 |
| 526.1776 |
| 526.7146 |
| 532.0526 |
| 524.5503 |
| 527.0879 |
| 523.4121 |
| 523.3004 |
| 508.0634 |
| 503.8126 |
| 505.7365 |
| 501.0479 |
| 503.6631 |
| 508.8116 |
| 498.1239 |
| 514.5883 |
| 529.7513 |
| 532.6207 |