Storico som kirghiso / cedi del Ghana

Storia delle tariffe giornaliere KGS /GHC dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 som kirghiso = 1 671.6481 cedi del Ghana

il minimo sul

1 som kirghiso = 495.9984 cedi del Ghana

Storico dei prezzi di GHC / KGS

Date KGS/GHC
1 237.9798
1 241.8984
1 235.9978
1 238.2953
1 240.7184
1 231.4507
1 235.1809
1 229.1431
1 226.3083
1 229.5579
1 221.0616
1 227.5805
1 228.0967
1 222.0120
1 219.5866
1 236.0640
1 241.4037
1 233.4305
1 235.5872
1 228.3287
1 227.2918
1 222.8353
1 221.2637
1 219.5335
1 220.9731
1 213.1493
1 230.5108
1 233.1915
1 224.8309
1 227.4039
1 228.0790
1 228.8466
1 235.0341
1 238.7520
1 242.6399
1 236.9987
1 239.2698
1 239.4965
1 231.3891
1 232.5762
1 236.3491
1 227.7171
1 227.6451
1 222.6851
1 225.0749
1 222.1229
1 223.5919
1 237.5659
1 230.2335
1 231.9152
1 231.9795
1 235.3069
1 222.7003
1 230.7798
1 224.6483
1 217.2019
1 224.7352
1 232.3482
1 233.7763
1 231.9935
1 228.4718
1 245.7319
1 254.3545
1 243.5798
1 237.9369
1 233.1457
1 245.7446
1 277.5625
1 279.0619
1 278.8568
1 260.3514
1 263.9108
1 280.3148
1 281.1095
1 282.2412
1 293.0269
1 289.0904
1 294.0090
1 280.5007
1 293.3930
1 291.1707
1 294.5247
1 294.6240
1 287.3748
1 287.9485
1 289.3946
1 298.1653
1 290.0632
1 290.2812
1 287.5905
1 288.9873
1 294.9527
1 288.6768
1 296.7834
1 294.4990
1 293.3159
1 284.5601
1 299.7010
1 291.1477
1 278.1595
1 274.2135
1 289.7813
1 301.8252
1 325.0888
1 307.5180
1 295.7782
1 296.8800
1 299.2469
1 294.5784
1 276.5966
1 286.1493
1 259.3695
1 261.5591
1 258.0612
1 260.8615
1 254.6528
1 259.1911
1 255.6583
1 257.2963
1 239.6198
1 251.4207
1 239.2155
1 235.9778
1 230.5837
1 237.0208
1 238.2940
1 240.4466
1 240.9493
1 241.8891
1 240.6005
1 238.0536
1 231.9099
1 235.3111
1 228.4568
1 229.3346
1 234.9674
1 239.3273
1 239.2448
1 240.0981
1 237.6252
1 247.5087
1 248.3394
1 254.0663
1 245.8163
1 256.4383
1 258.6190
1 270.7035
1 264.8832
1 253.4700
1 255.5461
1 258.9026
1 254.2811
1 252.5599
1 251.6189
1 248.2649
1 251.5280
1 248.5159
1 234.7678
1 247.6167
1 260.9676
1 262.9412
1 258.5473
1 260.0219
1 231.0354
1 233.6602
1 199.9953
1 336.6307
1 332.7577
1 316.4344
1 307.6635
1 326.5154
1 370.1348
1 395.7449
1 434.7912
1 410.5726
1 364.5790
1 397.5310
1 342.0660
1 393.3949
1 339.9678
1 162.7892
1 135.2126
1 094.4532
1 004.8995
1 474.8865
1 611.8832
1 671.1876
1 671.1591
1 664.4691
1 633.2162
1 624.4700
1 628.2638
1 368.6267
1 305.0456
1 262.3167
1 239.4314
1 222.5891
1 210.0580
1 236.0358
1 211.5686
1 206.9406
1 128.8771
1 030.1772
1 008.0320
1 018.7786
989.3040
970.4443
999.0801
980.2962
977.8562
984.7619
984.2115
939.9140
951.4422
907.7566
889.1108
888.0793
877.4012
701.1663
701.9637
755.1051
700.7236
757.6463
750.5519
763.6105
714.6352
718.1977
715.9106
712.7204
716.8425
709.9352
713.0895
713.0634
713.6535
710.3628
712.0366
715.8853
707.6072
706.4112
707.1925
704.6169
706.6103
706.4286
704.0095
703.0681
702.4425
703.5196
706.1961
695.6600
695.7283
693.9306
696.5952
701.3938
693.3950
694.3479
692.1344
688.5309
682.0058
681.4490
682.2652
682.2289
683.1557
677.0250
679.6843
676.1635
678.3817
676.3662
677.6645
672.3792
677.5938
673.8516
674.3539
676.1990
675.9120
681.4133
686.0693
691.2137
688.8525
692.0900
700.1889
700.9833
698.3815
717.5911
685.9055
685.9401
686.3338
686.0470
677.5153
698.7097
713.3259
715.7325
710.1161
723.1760
722.8256
724.2346
730.4576
724.9338
732.2991
733.8410
739.2896
761.5508
742.9383
743.4944
742.8955
712.2687
737.2295
731.3580
761.9955
760.1861
756.5015
773.4946
761.7878
776.8290
739.2171
727.6166
725.0754
716.8570
706.2851
716.6658
763.1680
754.1661
717.6850
770.1379
786.9324
768.6842
757.2695
757.4775
775.8914
779.1871
794.0002
808.1773
806.6741
812.8368
817.5739
813.5704
795.1596
808.8610
788.7610
771.2642
778.9602
781.0236
788.5988
779.8127
778.6524
774.8676
767.9212
778.0680
778.8363
785.6555
781.0075
787.4098
780.3391
776.7630
758.4552
760.5046
762.5945
772.3944
769.7790
769.8156
783.8573
777.5571
776.8142
771.8503
767.6243
756.1820
755.7327
752.3949
744.7895
742.7183
739.6204
739.4551
737.0386
741.4158
729.9689
772.1467
811.1511
801.4945
771.1845
738.2862
741.2003
725.3513
718.4010
716.7554
707.1090
708.0632
699.0118
702.0644
702.2005
717.2933
710.1023
716.2080
697.0948
702.2796
696.1634
697.0354
707.1091
698.9387
701.0333
702.3395
720.1647
697.7136
700.1779
696.9255
691.0132
691.0756
694.1295
691.5735
688.1619
703.5562
700.5459
701.4791
700.6195
702.2372
682.7629
686.4657
687.8800
685.6814
675.2259
663.1233
651.2866
656.0884
651.2696
645.4825
647.3115
647.8620
643.7051
648.1869
646.4820
654.6354
657.5397
647.9407
658.1067
658.6860
648.5530
644.4550
656.3065
644.2437
648.2876
647.8280
645.4665
636.5547
666.7273
656.2931
634.8380
643.9989
641.4187
644.0685
644.8426
649.8000
646.5057
643.9518
646.8185
643.0013
638.0708
644.1841
637.0031
634.5818
640.9134
632.3339
630.0962
636.5991
642.4078
642.4793
642.7904
631.3333
637.1498
647.8590
627.8325
621.3455
621.2414
614.4777
618.4204
620.1285
633.0252
651.3955
648.5638
666.0934
680.5102
664.2740
644.0897
636.2483
632.4329
633.2039
620.7517
617.0289
619.2256
616.8679
609.2484
594.1047
606.7725
623.4199
598.2234
584.1251
587.8110
580.4955
585.5185
590.5902
587.3929
581.6918
581.2623
578.1154
577.6110
570.1776
574.1877
574.6335
577.2777
576.5139
580.0210
580.1682
587.3929
588.7852
586.5004
578.3024
573.5908
575.9669
564.0630
575.3417
559.4019
568.9637
563.5016
554.8035
562.2575
565.5251
546.1149
545.8763
537.4488
540.9110
529.6031
526.1776
526.7146
532.0526
524.5503
527.0879
523.4121
523.3004
508.0634
503.8126
505.7365
501.0479
503.6631
508.8116
498.1239
514.5883
529.7513
532.6207