Istoria de rate de zi cu zi KGS /MGA întrucât duminică, 28 octombrie 2007.
Maxim a fost atins pe
1 som kârgâz = 55.8312 ariary malgaș
minim asupra
1 som kârgâz = 34.9710 ariary malgaș
Istoria Prețul de MGA / KGS
Date | KGS/MGA |
| 50.0947 |
| 49.7258 |
| 49.0758 |
| 48.8898 |
| 48.9199 |
| 48.9935 |
| 50.2401 |
| 50.3256 |
| 50.3466 |
| 50.8039 |
| 50.7177 |
| 50.8645 |
| 50.7219 |
| 50.6563 |
| 50.9871 |
| 50.9991 |
| 51.5862 |
| 51.8703 |
| 51.7644 |
| 51.3756 |
| 51.3758 |
| 51.0986 |
| 50.9279 |
| 50.6932 |
| 50.6673 |
| 50.5958 |
| 50.6805 |
| 50.6390 |
| 50.6184 |
| 50.9946 |
| 51.1478 |
| 50.9926 |
| 50.8288 |
| 50.9018 |
| 51.1458 |
| 51.2994 |
| 50.8182 |
| 50.9453 |
| 50.6681 |
| 51.2416 |
| 50.3320 |
| 50.9386 |
| 51.8711 |
| 51.8952 |
| 51.8420 |
| 51.5099 |
| 51.0861 |
| 50.3582 |
| 50.2918 |
| 50.3839 |
| 50.3733 |
| 50.1355 |
| 50.2577 |
| 50.2721 |
| 50.1813 |
| 49.6519 |
| 49.2352 |
| 49.1253 |
| 49.0696 |
| 49.7906 |
| 49.7210 |
| 49.5736 |
| 49.8032 |
| 52.2577 |
| 52.8700 |
| 52.1263 |
| 51.9381 |
| 52.1408 |
| 51.9995 |
| 51.7432 |
| 51.4976 |
| 51.3089 |
| 51.1498 |
| 50.9635 |
| 51.3323 |
| 51.4329 |
| 51.1030 |
| 52.4143 |
| 52.3472 |
| 51.4666 |
| 51.5346 |
| 50.9670 |
| 51.6704 |
| 51.8756 |
| 50.9526 |
| 49.9898 |
| 50.4974 |
| 50.4269 |
| 52.4872 |
| 52.2401 |
| 49.6227 |
| 51.3484 |
| 51.2030 |
| 51.1277 |
| 50.8094 |
| 50.6741 |
| 50.0322 |
| 50.4765 |
| 48.1215 |
| 49.1184 |
| 48.9173 |
| 48.2671 |
| 39.1910 |
| 40.3529 |
| 41.4507 |
| 42.0525 |
| 46.9732 |
| 47.0559 |
| 46.9137 |
| 47.0999 |
| 47.0953 |
| 47.0062 |
| 46.8217 |
| 46.8172 |
| 46.9273 |
| 46.8114 |
| 46.8236 |
| 46.9579 |
| 46.9926 |
| 47.0937 |
| 47.0365 |
| 46.8100 |
| 46.8221 |
| 46.6894 |
| 46.7287 |
| 46.6902 |
| 46.5850 |
| 46.5770 |
| 46.5181 |
| 46.0212 |
| 46.2426 |
| 46.3109 |
| 45.9171 |
| 46.0964 |
| 46.0694 |
| 45.1213 |
| 45.1438 |
| 45.8314 |
| 44.4087 |
| 46.1125 |
| 44.7882 |
| 44.6779 |
| 45.6456 |
| 44.4788 |
| 44.5898 |
| 44.6354 |
| 44.3781 |
| 44.4886 |
| 44.5692 |
| 44.5737 |
| 44.7776 |
| 44.8777 |
| 44.7302 |
| 44.7813 |
| 44.4542 |
| 44.3985 |
| 44.5989 |
| 44.4726 |
| 44.5831 |
| 44.4953 |
| 44.2005 |
| 45.1395 |
| 44.9038 |
| 45.2471 |
| 46.5475 |
| 46.9524 |
| 46.7287 |
| 46.3749 |
| 45.5493 |
| 45.6006 |
| 44.6167 |
| 46.2385 |
| 46.6132 |
| 47.2975 |
| 48.0785 |
| 48.7725 |
| 48.3640 |
| 49.0552 |
| 49.0308 |
| 48.9828 |
| 48.8865 |
| 48.7698 |
| 49.2945 |
| 49.3049 |
| 49.4497 |
| 49.4138 |
| 49.6084 |
| 49.8945 |
| 49.7796 |
| 49.5109 |
| 49.8415 |
| 49.4519 |
| 51.2083 |
| 51.4322 |
| 51.2607 |
| 51.3187 |
| 51.6857 |
| 51.9322 |
| 49.8859 |
| 48.6533 |
| 48.0818 |
| 47.5226 |
| 47.3380 |
| 45.9852 |
| 50.2942 |
| 50.0005 |
| 48.2441 |
| 51.0684 |
| 52.6630 |
| 53.0974 |
| 53.3873 |
| 53.2004 |
| 53.1538 |
| 52.8849 |
| 53.0430 |
| 52.8389 |
| 53.4409 |
| 52.7457 |
| 52.7199 |
| 52.3713 |
| 34.9710 |
| 52.5103 |
| 52.5948 |
| 52.3583 |
| 53.4616 |
| 53.6234 |
| 52.5368 |
| 52.4837 |
| 52.8289 |
| 53.4617 |
| 53.1289 |
| 53.8623 |
| 54.0785 |
| 53.6971 |
| 53.6160 |
| 53.5880 |
| 53.2051 |
| 53.0345 |
| 52.9115 |
| 52.5696 |
| 52.4514 |
| 52.2447 |
| 52.3326 |
| 52.5702 |
| 52.7923 |
| 52.9946 |
| 53.1279 |
| 53.0817 |
| 53.4142 |
| 53.4848 |
| 53.2458 |
| 52.7264 |
| 53.0629 |
| 52.6864 |
| 52.6136 |
| 52.0749 |
| 52.8319 |
| 52.2876 |
| 51.6943 |
| 51.5208 |
| 51.6922 |
| 51.4883 |
| 51.3650 |
| 51.9513 |
| 52.0497 |
| 50.7233 |
| 51.3827 |
| 53.0959 |
| 52.3325 |
| 50.9981 |
| 50.8079 |
| 51.5038 |
| 51.6745 |
| 51.2310 |
| 53.0281 |
| 52.8320 |
| 52.9963 |
| 52.7373 |
| 51.5280 |
| 51.2691 |
| 51.1868 |
| 51.4266 |
| 51.2480 |
| 50.4392 |
| 50.1992 |
| 50.3068 |
| 49.2042 |
| 49.2927 |
| 48.7931 |
| 48.4132 |
| 48.9262 |
| 48.2847 |
| 48.2382 |
| 49.3431 |
| 49.6372 |
| 48.4487 |
| 49.3037 |
| 49.2852 |
| 49.4864 |
| 49.7813 |
| 49.2398 |
| 48.1288 |
| 47.5856 |
| 47.4136 |
| 47.2686 |
| 47.0845 |
| 46.8459 |
| 46.9256 |
| 47.0932 |
| 46.9490 |
| 46.9664 |
| 46.2016 |
| 46.0309 |
| 45.6041 |
| 46.2758 |
| 46.3085 |
| 46.2283 |
| 46.3843 |
| 47.0184 |
| 47.0123 |
| 47.1335 |
| 47.2057 |
| 46.9338 |
| 46.4753 |
| 46.4975 |
| 45.5347 |
| 46.1980 |
| 45.7964 |
| 45.9388 |
| 45.7935 |
| 46.1183 |
| 45.5981 |
| 45.0144 |
| 44.7955 |
| 44.9434 |
| 44.1799 |
| 43.8975 |
| 43.6168 |
| 43.4051 |
| 43.2658 |
| 42.9262 |
| 43.1560 |
| 43.3696 |
| 43.0978 |
| 42.5144 |
| 42.4298 |
| 41.9928 |
| 42.9643 |
| 44.4168 |
| 44.8814 |
| 46.1883 |
| 47.1441 |
| 45.1220 |
| 46.4251 |
| 45.3569 |
| 46.0945 |
| 47.0737 |
| 46.7841 |
| 47.0606 |
| 46.9442 |
| 47.1436 |
| 47.0926 |
| 46.5721 |
| 44.8258 |
| 45.6669 |
| 44.3356 |
| 43.0175 |
| 44.2832 |
| 45.0894 |
| 45.8159 |
| 46.7569 |
| 46.7868 |
| 47.6674 |
| 48.2947 |
| 48.0712 |
| 48.2982 |
| 47.7772 |
| 47.9215 |
| 48.7825 |
| 48.1513 |
| 47.4494 |
| 47.3285 |
| 45.4130 |
| 46.7775 |
| 47.2052 |
| 46.7354 |
| 46.4580 |
| 45.8470 |
| 44.8245 |
| 44.7675 |
| 44.2229 |
| 43.6497 |
| 44.4502 |
| 44.7407 |
| 44.2424 |
| 43.6611 |
| 43.7262 |
| 45.2467 |
| 44.9761 |
| 47.0199 |
| 47.0032 |
| 48.6865 |
| 48.3716 |
| 48.1781 |
| 47.8951 |
| 47.2912 |
| 46.5122 |
| 46.0807 |
| 45.9201 |
| 46.2865 |
| 46.3961 |
| 46.3825 |
| 45.4616 |
| 45.1681 |
| 44.5794 |
| 44.2266 |
| 43.9828 |
| 43.9185 |
| 43.1498 |
| 42.5040 |
| 41.9236 |
| 42.2389 |
| 42.3608 |
| 42.4129 |
| 42.4156 |
| 42.1178 |
| 42.3524 |
| 42.1296 |
| 41.9726 |
| 41.9732 |
| 42.6053 |
| 44.3480 |
| 45.4160 |
| 45.7708 |
| 46.8399 |
| 46.8276 |
| 44.0292 |
| 43.8722 |
| 45.2582 |
| 47.0302 |
| 46.4341 |
| 44.3692 |
| 45.7595 |
| 49.4653 |
| 50.3377 |
| 52.3142 |
| 54.0058 |
| 52.7891 |
| 55.2721 |
| 54.1707 |
| 52.1085 |
| 51.7668 |
| 52.4398 |
| 48.8480 |
| 52.3518 |
| 53.6407 |
| 53.7679 |
| 55.1954 |
| 54.1962 |
| 52.8003 |
| 52.1620 |
| 50.7696 |
| 50.4789 |
| 48.9286 |
| 47.5137 |
| 47.5222 |
| 47.8975 |
| 47.9799 |
| 48.8570 |
| 47.9900 |
| 46.7408 |
| 46.2743 |
| 46.6903 |
| 46.2211 |
| 46.8857 |
| 44.8877 |
| 44.8763 |
| 44.6368 |
| 44.1874 |
| 43.8013 |
| 44.8697 |
| 44.3366 |
| 45.7918 |
| 46.1437 |
| 47.0691 |
| 47.2337 |
| 47.4542 |
| 47.1200 |
| 48.5303 |
| 49.3841 |
| 49.3606 |
| 50.0074 |
| 48.5704 |
| 48.3222 |
| 47.9141 |
| 48.3820 |
| 48.4749 |
| 48.5036 |
| 48.4511 |
| 48.4552 |
| 48.7286 |
| 47.9835 |
| 47.4764 |
| 47.2204 |
| 46.5332 |
| 45.3823 |
| 46.5519 |
| 46.8267 |
| 45.7933 |
| 45.7640 |
| 45.8167 |
| 45.7929 |
| 45.2233 |
| 44.1061 |
| 43.5784 |
| 43.3279 |
| 43.3488 |
| 43.2448 |
| 43.3308 |
| 43.5985 |
| 43.7305 |
| 43.5104 |
| 44.6801 |
| 45.0124 |
| 44.8934 |
| 45.4445 |
| 45.7461 |
| 45.0128 |
| 45.6672 |
| 45.6938 |
| 45.9247 |
| 45.7820 |
| 45.8089 |
| 45.6535 |
| 45.4552 |
| 46.0341 |
| 45.7975 |
| 46.1876 |
| 46.5840 |
| 45.2230 |
| 45.5504 |
| 45.6398 |
| 46.4143 |
| 45.9043 |
| 45.9652 |
| 45.0047 |
| 44.8679 |
| 44.9203 |
| 45.0626 |
| 44.7633 |
| 44.9901 |
| 44.7518 |
| 44.8636 |
| 44.9526 |
| 45.0162 |
| 45.0706 |
| 45.1944 |
| 45.1079 |
| 44.7298 |
| 44.7293 |
| 44.9602 |
| 45.6007 |
| 45.7625 |
| 45.6154 |
| 45.5114 |
| 45.1095 |
| 45.0379 |
| 44.9154 |
| 45.4627 |
| 46.4881 |
| 46.7491 |
| 46.7560 |
| 46.3444 |
| 46.3370 |
| 46.6527 |
| 46.6871 |
| 45.9444 |
| 45.7176 |
| 45.6509 |
| 46.0521 |
| 47.3785 |
| 47.2348 |
| 47.5008 |
| 47.6848 |
| 47.8382 |
| 47.6781 |
| 47.6962 |
| 47.5536 |
| 47.5830 |
| 47.7531 |
| 47.3762 |
| 46.9864 |
| 46.9197 |
| 46.8583 |
| 46.5701 |
| 46.3881 |
| 46.8358 |
| 46.9018 |
| 48.7741 |
| 49.4012 |
| 50.2663 |
| 50.1387 |
| 49.9705 |
| 50.0833 |
| 49.8708 |
| 50.0865 |
| 48.7662 |
| 48.3959 |
| 47.1292 |
| 46.5356 |
| 45.4078 |
| 45.3467 |
| 44.8374 |
| 45.0355 |
| 44.3507 |
| 44.1613 |
| 44.3544 |
| 44.0638 |
| 44.7687 |
| 45.0755 |
| 45.1952 |
| 45.0635 |
| 45.2861 |
| 45.5795 |
| 45.8115 |
| 46.2585 |
| 46.1185 |
| 45.8151 |
| 46.5815 |
| 46.5730 |
| 46.3614 |
| 46.7992 |
| 47.3142 |
| 47.9179 |
| 48.4835 |
| 48.0106 |
| 46.6831 |
| 46.3357 |
| 44.9522 |
| 44.4219 |
| 45.0996 |
| 45.0671 |
| 45.3571 |
| 45.9304 |
| 46.1418 |
| 45.9801 |
| 46.7502 |
| 46.6562 |
| 44.3866 |
| 45.6365 |
| 44.3802 |
| 44.6788 |
| 43.1928 |
| 43.6172 |
| 43.5009 |
| 44.4232 |
| 44.2615 |
| 44.4808 |
| 43.6969 |
| 43.9679 |
| 43.2168 |
| 42.5204 |
| 42.9885 |
| 42.8796 |
| 42.7659 |
| 42.6030 |
| 43.2818 |
| 42.7778 |
| 42.5994 |
| 41.7720 |
| 41.6052 |
| 41.6446 |
| 41.6647 |
| 41.9160 |
| 41.9924 |
| 42.6437 |
| 42.2559 |
| 42.1757 |
| 42.1999 |
| 42.2967 |
| 42.3680 |
| 42.9433 |
| 43.0351 |
| 43.5443 |
| 43.4406 |
| 43.6798 |
| 45.3912 |
| 45.5031 |
| 45.6443 |
| 44.8134 |
| 44.8249 |
| 44.1085 |
| 42.9027 |
| 42.5437 |
| 42.7158 |
| 42.1213 |
| 42.7902 |
| 42.5588 |
| 42.8890 |
| 43.1218 |
| 43.0460 |
| 42.8419 |
| 42.8807 |
| 42.8537 |
| 43.3512 |
| 44.1175 |
| 47.4654 |
| 47.0881 |
| 45.8120 |
| 46.4222 |
| 46.5273 |
| 46.2807 |
| 47.8649 |
| 48.3512 |
| 48.0821 |
| 48.0288 |
| 47.3901 |
| 46.9898 |
| 45.9479 |
| 45.7654 |
| 44.8456 |
| 45.3211 |
| 45.3087 |
| 44.3432 |
| 44.7034 |
| 46.6331 |
| 46.2977 |
| 48.8858 |
| 47.6390 |
| 48.1631 |
| 48.8855 |
| 48.8853 |
| 48.3601 |
| 48.2442 |
| 47.8789 |
| 47.6702 |
| 47.1709 |
| 45.3773 |
| 44.9438 |
| 44.6923 |
| 44.0436 |
| 44.4258 |
| 44.1194 |
| 44.0074 |
| 44.0408 |
| 44.3972 |
| 44.8333 |
| 44.7408 |
| 45.7135 |
| 46.3678 |
| 45.9364 |
| 46.1990 |
| 46.3885 |
| 45.3327 |
| 43.9112 |
| 44.3275 |
| 43.9878 |
| 44.4037 |
| 44.6233 |
| 44.7837 |
| 43.8039 |
| 44.0158 |
| 44.7238 |
| 44.6431 |
| 45.6849 |
| 45.7557 |
| 45.0405 |
| 45.1451 |
| 45.0759 |
| 44.6315 |
| 45.3235 |
| 45.1652 |
| 48.8809 |
| 48.0304 |
| 49.4329 |
| 50.5910 |
| 50.0115 |
| 49.2079 |
| 46.1322 |
| 45.7325 |
| 45.6076 |
| 45.8104 |
| 46.6425 |
| 47.8458 |
| 48.0727 |
| 48.9222 |
| 48.7285 |
| 48.9674 |
| 48.1720 |
| 48.2877 |
| 47.6713 |
| 48.8568 |
| 47.0193 |
| 47.3477 |
| 46.1196 |
| 47.2197 |
| 47.4587 |
| 47.5012 |
| 47.4169 |
| 46.9909 |
| 47.4587 |
| 47.8364 |
| 46.0031 |
| 46.4370 |
| 45.8468 |
| 44.8534 |
| 46.5511 |
| 46.7012 |
| 46.6041 |
| 46.7430 |
| 46.8615 |
| 46.3596 |
| 45.5437 |
| 44.5989 |
| 44.7471 |
| 44.4449 |
| 44.4930 |
| 44.6546 |
| 43.6337 |
| 44.3351 |
| 44.5772 |
| 43.8566 |
| 44.5337 |
| 44.0354 |
| 44.2623 |
| 45.2467 |
| 44.8858 |
| 44.8938 |
| 45.1645 |
| 45.5117 |
| 50.0636 |
| 50.0376 |
| 49.9835 |
| 50.0973 |
| 50.0891 |
| 50.0966 |
| 50.3960 |
| 50.4058 |
| 50.3776 |
| 49.4095 |
| 48.9339 |
| 50.1380 |
| 52.0552 |
| 49.9426 |
| 50.5012 |
| 51.0380 |
| 51.3480 |
| 50.9931 |
| 51.4430 |
| 50.3366 |
| 50.8485 |
| 50.9102 |
| 51.6685 |
| 51.6750 |