ประวัติ ศาสตร์ ซอมคีร์กีซสถาน / อาเรียรีมาลากาซี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KGS /MGA ตั้งแต่ อาทิตย์, 28 ตุลาคม 2007.

สูงสุดก็มาถึงเมื่อ

1 ซอมคีร์กีซสถาน = 55.8312 อาเรียรีมาลากาซี

ขั้นต่ำใน

1 ซอมคีร์กีซสถาน = 34.9710 อาเรียรีมาลากาซี

ประวัติราคา MGA / KGS

Date KGS/MGA
49.0482
49.1710
48.4641
48.5775
48.2493
47.5158
48.0599
48.0868
48.0447
47.9055
47.6015
47.6120
47.6359
47.3449
47.3427
47.5813
47.9051
47.5632
47.5634
47.6172
47.8981
48.8157
49.9124
50.7147
50.9833
51.4892
51.8281
52.9003
52.7378
52.2840
52.0010
51.2026
50.9931
51.2176
51.3666
51.3169
51.3974
51.4629
51.2947
51.0560
51.2881
51.0355
51.1645
50.7136
50.5768
50.9558
50.4365
50.7071
50.5008
50.6250
50.6980
50.8494
50.7434
50.6526
50.3557
50.2414
50.8214
50.7379
51.2732
51.8534
52.0358
51.4622
51.2073
50.9285
50.9464
52.4361
51.5629
53.8491
53.7554
53.9290
53.4033
53.1823
53.6073
54.0684
54.0147
53.8022
53.7450
53.5261
53.6275
53.8554
53.3362
53.6409
54.2541
53.8404
53.9935
54.1535
53.9121
53.8729
53.4292
53.7799
53.7388
53.8699
53.8192
54.0806
53.8967
54.0059
53.7253
54.0422
53.6954
53.6343
53.2130
53.6220
53.8144
54.3342
53.4467
52.7783
52.2532
51.7933
51.6537
50.9334
51.6853
50.8591
50.4309
50.2622
50.0467
49.9790
50.0947
49.7258
49.0758
48.8898
48.9199
48.9935
50.2401
50.3256
50.3466
50.8039
50.7177
50.8645
50.7219
50.6563
50.9871
50.9991
51.5862
51.8703
51.7644
51.3756
51.3758
51.0986
50.9279
50.6932
50.6673
50.5958
50.6805
50.6390
50.6184
50.9946
51.1478
50.9926
50.8288
50.9018
51.1458
51.2994
50.8182
50.9453
50.6681
51.2416
50.3320
50.9386
51.8711
51.8952
51.8420
51.5099
51.0861
50.3582
50.2918
50.3839
50.3733
50.1355
50.2577
50.2721
50.1813
49.6519
49.2352
49.1253
49.0696
49.7906
49.7210
49.5736
49.8032
52.2577
52.8700
52.1263
51.9381
52.1408
51.9995
51.7432
51.4976
51.3089
51.1498
50.9635
51.3323
51.4329
51.1030
52.4143
52.3472
51.4666
51.5346
50.9670
51.6704
51.8756
50.9526
49.9898
50.4974
50.4269
52.4872
52.2401
49.6227
51.3484
51.2030
51.1277
50.8094
50.6741
50.0322
50.4765
48.1215
49.1184
48.9173
48.2671
39.1910
40.3529
41.4507
42.0525
46.9732
47.0559
46.9137
47.0999
47.0953
47.0062
46.8217
46.8172
46.9273
46.8114
46.8236
46.9579
46.9926
47.0937
47.0365
46.8100
46.8221
46.6894
46.7287
46.6902
46.5850
46.5770
46.5181
46.0212
46.2426
46.3109
45.9171
46.0964
46.0694
45.1213
45.1438
45.8314
44.4087
46.1125
44.7882
44.6779
45.6456
44.4788
44.5898
44.6354
44.3781
44.4886
44.5692
44.5737
44.7776
44.8777
44.7302
44.7813
44.4542
44.3985
44.5989
44.4726
44.5831
44.4953
44.2005
45.1395
44.9038
45.2471
46.5475
46.9524
46.7287
46.3749
45.5493
45.6006
44.6167
46.2385
46.6132
47.2975
48.0785
48.7725
48.3640
49.0552
49.0308
48.9828
48.8865
48.7698
49.2945
49.3049
49.4497
49.4138
49.6084
49.8945
49.7796
49.5109
49.8415
49.4519
51.2083
51.4322
51.2607
51.3187
51.6857
51.9322
49.8859
48.6533
48.0818
47.5226
47.3380
45.9852
50.2942
50.0005
48.2441
51.0684
52.6630
53.0974
53.3873
53.2004
53.1538
52.8849
53.0430
52.8389
53.4409
52.7457
52.7199
52.3713
34.9710
52.5103
52.5948
52.3583
53.4616
53.6234
52.5368
52.4837
52.8289
53.4617
53.1289
53.8623
54.0785
53.6971
53.6160
53.5880
53.2051
53.0345
52.9115
52.5696
52.4514
52.2447
52.3326
52.5702
52.7923
52.9946
53.1279
53.0817
53.4142
53.4848
53.2458
52.7264
53.0629
52.6864
52.6136
52.0749
52.8319
52.2876
51.6943
51.5208
51.6922
51.4883
51.3650
51.9513
52.0497
50.7233
51.3827
53.0959
52.3325
50.9981
50.8079
51.5038
51.6745
51.2310
53.0281
52.8320
52.9963
52.7373
51.5280
51.2691
51.1868
51.4266
51.2480
50.4392
50.1992
50.3068
49.2042
49.2927
48.7931
48.4132
48.9262
48.2847
48.2382
49.3431
49.6372
48.4487
49.3037
49.2852
49.4864
49.7813
49.2398
48.1288
47.5856
47.4136
47.2686
47.0845
46.8459
46.9256
47.0932
46.9490
46.9664
46.2016
46.0309
45.6041
46.2758
46.3085
46.2283
46.3843
47.0184
47.0123
47.1335
47.2057
46.9338
46.4753
46.4975
45.5347
46.1980
45.7964
45.9388
45.7935
46.1183
45.5981
45.0144
44.7955
44.9434
44.1799
43.8975
43.6168
43.4051
43.2658
42.9262
43.1560
43.3696
43.0978
42.5144
42.4298
41.9928
42.9643
44.4168
44.8814
46.1883
47.1441
45.1220
46.4251
45.3569
46.0945
47.0737
46.7841
47.0606
46.9442
47.1436
47.0926
46.5721
44.8258
45.6669
44.3356
43.0175
44.2832
45.0894
45.8159
46.7569
46.7868
47.6674
48.2947
48.0712
48.2982
47.7772
47.9215
48.7825
48.1513
47.4494
47.3285
45.4130
46.7775
47.2052
46.7354
46.4580
45.8470
44.8245
44.7675
44.2229
43.6497
44.4502
44.7407
44.2424
43.6611
43.7262
45.2467
44.9761
47.0199
47.0032
48.6865
48.3716
48.1781
47.8951
47.2912
46.5122
46.0807
45.9201
46.2865
46.3961
46.3825
45.4616
45.1681
44.5794
44.2266
43.9828
43.9185
43.1498
42.5040
41.9236
42.2389
42.3608
42.4129
42.4156
42.1178
42.3524
42.1296
41.9726
41.9732
42.6053
44.3480
45.4160
45.7708
46.8399
46.8276
44.0292
43.8722
45.2582
47.0302
46.4341
44.3692
45.7595
49.4653
50.3377
52.3142
54.0058
52.7891
55.2721
54.1707
52.1085
51.7668
52.4398
48.8480
52.3518
53.6407
53.7679
55.1954
54.1962
52.8003
52.1620
50.7696
50.4789
48.9286
47.5137
47.5222
47.8975
47.9799
48.8570
47.9900
46.7408
46.2743
46.6903
46.2211
46.8857
44.8877
44.8763
44.6368
44.1874
43.8013
44.8697
44.3366
45.7918
46.1437
47.0691
47.2337
47.4542
47.1200
48.5303
49.3841
49.3606
50.0074
48.5704
48.3222
47.9141
48.3820
48.4749
48.5036
48.4511
48.4552
48.7286
47.9835
47.4764
47.2204
46.5332
45.3823
46.5519
46.8267
45.7933
45.7640
45.8167
45.7929
45.2233
44.1061
43.5784
43.3279
43.3488
43.2448
43.3308
43.5985
43.7305
43.5104
44.6801
45.0124
44.8934
45.4445
45.7461
45.0128
45.6672
45.6938
45.9247
45.7820
45.8089
45.6535
45.4552
46.0341
45.7975
46.1876
46.5840
45.2230
45.5504
45.6398
46.4143
45.9043
45.9652
45.0047
44.8679
44.9203
45.0626
44.7633
44.9901
44.7518
44.8636
44.9526
45.0162
45.0706
45.1944
45.1079
44.7298
44.7293
44.9602
45.6007
45.7625
45.6154
45.5114
45.1095
45.0379
44.9154
45.4627
46.4881
46.7491
46.7560
46.3444
46.3370
46.6527
46.6871
45.9444
45.7176
45.6509
46.0521
47.3785
47.2348
47.5008
47.6848
47.8382
47.6781
47.6962
47.5536
47.5830
47.7531
47.3762
46.9864
46.9197
46.8583
46.5701
46.3881
46.8358
46.9018
48.7741
49.4012
50.2663
50.1387
49.9705
50.0833
49.8708
50.0865
48.7662
48.3959
47.1292
46.5356
45.4078
45.3467
44.8374
45.0355
44.3507
44.1613
44.3544
44.0638
44.7687
45.0755
45.1952
45.0635
45.2861
45.5795
45.8115
46.2585
46.1185
45.8151
46.5815
46.5730
46.3614
46.7992
47.3142
47.9179
48.4835
48.0106
46.6831
46.3357
44.9522
44.4219
45.0996
45.0671
45.3571
45.9304
46.1418
45.9801
46.7502
46.6562
44.3866
45.6365
44.3802
44.6788
43.1928
43.6172
43.5009
44.4232
44.2615
44.4808
43.6969
43.9679
43.2168
42.5204
42.9885
42.8796
42.7659
42.6030
43.2818
42.7778
42.5994
41.7720
41.6052
41.6446
41.6647
41.9160
41.9924
42.6437
42.2559
42.1757
42.1999
42.2967
42.3680
42.9433
43.0351
43.5443
43.4406
43.6798
45.3912
45.5031
45.6443
44.8134
44.8249
44.1085
42.9027
42.5437
42.7158
42.1213
42.7902
42.5588
42.8890
43.1218
43.0460
42.8419
42.8807
42.8537
43.3512
44.1175
47.4654
47.0881
45.8120
46.4222
46.5273
46.2807
47.8649
48.3512
48.0821
48.0288
47.3901
46.9898
45.9479
45.7654
44.8456
45.3211
45.3087
44.3432
44.7034
46.6331
46.2977
48.8858
47.6390
48.1631
48.8855
48.8853
48.3601
48.2442
47.8789
47.6702
47.1709
45.3773
44.9438
44.6923
44.0436
44.4258
44.1194
44.0074
44.0408
44.3972
44.8333
44.7408
45.7135
46.3678
45.9364
46.1990
46.3885
45.3327
43.9112
44.3275
43.9878
44.4037
44.6233
44.7837
43.8039
44.0158
44.7238
44.6431
45.6849
45.7557
45.0405
45.1451
45.0759
44.6315
45.3235
45.1652
48.8809
48.0304
49.4329
50.5910
50.0115
49.2079
46.1322
45.7325
45.6076
45.8104
46.6425
47.8458
48.0727
48.9222
48.7285
48.9674
48.1720
48.2877
47.6713
48.8568
47.0193
47.3477
46.1196
47.2197
47.4587
47.5012
47.4169
46.9909
47.4587
47.8364
46.0031
46.4370
45.8468
44.8534
46.5511
46.7012
46.6041
46.7430
46.8615
46.3596
45.5437
44.5989
44.7471
44.4449
44.4930
44.6546
43.6337
44.3351
44.5772
43.8566
44.5337
44.0354
44.2623
45.2467
44.8858
44.8938
45.1645
45.5117
50.0636
50.0376
49.9835
50.0973
50.0891
50.0966
50.3960
50.4058
50.3776
49.4095
48.9339
50.1380
52.0552
49.9426
50.5012
51.0380
51.3480
50.9931
51.4430
50.3366
50.8485
50.9102
51.6685
51.6750