Istoria de rate de zi cu zi KMF /PLN întrucât vineri, 12 martie 2004.
Maxim a fost atins pe
1 franc comorian = 0.015455 zlot polonez
minim asupra
1 franc comorian = 0.000171 zlot polonez
Istoria Prețul de PLN / KMF
Date | KMF/PLN |
| 0.008770 |
| 0.008754 |
| 0.008646 |
| 0.008722 |
| 0.008745 |
| 0.008787 |
| 0.008695 |
| 0.008762 |
| 0.008754 |
| 0.008797 |
| 0.008752 |
| 0.008852 |
| 0.008852 |
| 0.008875 |
| 0.008883 |
| 0.008804 |
| 0.010350 |
| 0.008806 |
| 0.008846 |
| 0.008806 |
| 0.008831 |
| 0.008828 |
| 0.008825 |
| 0.008975 |
| 0.009053 |
| 0.009033 |
| 0.008996 |
| 0.009036 |
| 0.009231 |
| 0.009394 |
| 0.009356 |
| 0.009422 |
| 0.009421 |
| 0.009092 |
| 0.009071 |
| 0.009092 |
| 0.009052 |
| 0.008942 |
| 0.008946 |
| 0.009080 |
| 0.009027 |
| 0.009012 |
| 0.009006 |
| 0.009006 |
| 0.009032 |
| 0.009027 |
| 0.009090 |
| 0.009186 |
| 0.009147 |
| 0.009152 |
| 0.009280 |
| 0.009355 |
| 0.009315 |
| 0.009516 |
| 0.009513 |
| 0.009472 |
| 0.009562 |
| 0.009638 |
| 0.009667 |
| 0.009630 |
| 0.009579 |
| 0.009556 |
| 0.009528 |
| 0.009446 |
| 0.009507 |
| 0.009405 |
| 0.009513 |
| 0.009541 |
| 0.009629 |
| 0.009547 |
| 0.009545 |
| 0.009515 |
| 0.009372 |
| 0.009571 |
| 0.009709 |
| 0.009742 |
| 0.009849 |
| 0.009796 |
| 0.009721 |
| 0.009537 |
| 0.009493 |
| 0.009584 |
| 0.009605 |
| 0.009698 |
| 0.009511 |
| 0.009553 |
| 0.009575 |
| 0.009762 |
| 0.009891 |
| 0.010092 |
| 0.009648 |
| 0.009531 |
| 0.009425 |
| 0.009477 |
| 0.009315 |
| 0.009260 |
| 0.009371 |
| 0.009441 |
| 0.009511 |
| 0.009530 |
| 0.009431 |
| 0.009548 |
| 0.009652 |
| 0.010134 |
| 0.009541 |
| 0.009242 |
| 0.009325 |
| 0.009220 |
| 0.009289 |
| 0.009260 |
| 0.009212 |
| 0.009204 |
| 0.009283 |
| 0.009345 |
| 0.009407 |
| 0.009431 |
| 0.009332 |
| 0.009481 |
| 0.009567 |
| 0.009481 |
| 0.009331 |
| 0.009360 |
| 0.009368 |
| 0.009309 |
| 0.009305 |
| 0.009329 |
| 0.009346 |
| 0.009355 |
| 0.009230 |
| 0.009095 |
| 0.009226 |
| 0.009305 |
| 0.009305 |
| 0.009347 |
| 0.009230 |
| 0.009332 |
| 0.009339 |
| 0.009237 |
| 0.009134 |
| 0.009141 |
| 0.009204 |
| 0.009178 |
| 0.009067 |
| 0.009055 |
| 0.009100 |
| 0.009192 |
| 0.009272 |
| 0.009233 |
| 0.009263 |
| 0.009232 |
| 0.009199 |
| 0.009277 |
| 0.009471 |
| 0.009339 |
| 0.009325 |
| 0.009345 |
| 0.009207 |
| 0.009117 |
| 0.009100 |
| 0.009098 |
| 0.015455 |
| 0.009225 |
| 0.009217 |
| 0.009184 |
| 0.009248 |
| 0.009135 |
| 0.009124 |
| 0.009001 |
| 0.009085 |
| 0.009102 |
| 0.009054 |
| 0.009064 |
| 0.009108 |
| 0.009342 |
| 0.009298 |
| 0.009250 |
| 0.009059 |
| 0.009123 |
| 0.009309 |
| 0.009105 |
| 0.009025 |
| 0.008999 |
| 0.008921 |
| 0.009022 |
| 0.008920 |
| 0.008945 |
| 0.008962 |
| 0.008814 |
| 0.009039 |
| 0.009122 |
| 0.009045 |
| 0.009071 |
| 0.008995 |
| 0.008914 |
| 0.008973 |
| 0.008947 |
| 0.009136 |
| 0.009265 |
| 0.009273 |
| 0.009214 |
| 0.009213 |
| 0.009190 |
| 0.009213 |
| 0.009252 |
| 0.009221 |
| 0.009401 |
| 0.009004 |
| 0.008715 |
| 0.008790 |
| 0.008752 |
| 0.008650 |
| 0.008672 |
| 0.008729 |
| 0.008686 |
| 0.008610 |
| 0.008589 |
| 0.008584 |
| 0.008649 |
| 0.008683 |
| 0.008647 |
| 0.008708 |
| 0.008702 |
| 0.008726 |
| 0.008721 |
| 0.008681 |
| 0.008673 |
| 0.008677 |
| 0.008679 |
| 0.008737 |
| 0.008805 |
| 0.008881 |
| 0.008906 |
| 0.008795 |
| 0.008806 |
| 0.008879 |
| 0.008862 |
| 0.008967 |
| 0.008779 |
| 0.008740 |
| 0.008693 |
| 0.008637 |
| 0.008661 |
| 0.008654 |
| 0.008648 |
| 0.008628 |
| 0.008657 |
| 0.008650 |
| 0.008667 |
| 0.008720 |
| 0.008726 |
| 0.008744 |
| 0.008688 |
| 0.008706 |
| 0.008701 |
| 0.008681 |
| 0.008711 |
| 0.008741 |
| 0.008713 |
| 0.008716 |
| 0.008717 |
| 0.008716 |
| 0.008802 |
| 0.008774 |
| 0.008778 |
| 0.008706 |
| 0.008716 |
| 0.008698 |
| 0.008712 |
| 0.008675 |
| 0.008682 |
| 0.008719 |
| 0.008689 |
| 0.008724 |
| 0.008687 |
| 0.008722 |
| 0.008791 |
| 0.008881 |
| 0.000173 |
| 0.008793 |
| 0.008720 |
| 0.008716 |
| 0.008788 |
| 0.008697 |
| 0.008753 |
| 0.008747 |
| 0.008730 |
| 0.008675 |
| 0.008579 |
| 0.008741 |
| 0.008733 |
| 0.008636 |
| 0.008677 |
| 0.008808 |
| 0.008743 |
| 0.008747 |
| 0.008895 |
| 0.008818 |
| 0.008723 |
| 0.008648 |
| 0.008672 |
| 0.008764 |
| 0.008713 |
| 0.008689 |
| 0.008650 |
| 0.008615 |
| 0.008553 |
| 0.008432 |
| 0.008487 |
| 0.008547 |
| 0.008565 |
| 0.008574 |
| 0.008534 |
| 0.008506 |
| 0.008456 |
| 0.008443 |
| 0.008455 |
| 0.008486 |
| 0.008421 |
| 0.008446 |
| 0.008419 |
| 0.008500 |
| 0.008469 |
| 0.008496 |
| 0.008542 |
| 0.008541 |
| 0.008541 |
| 0.008567 |
| 0.008599 |
| 0.008607 |
| 0.008600 |
| 0.008627 |
| 0.008579 |
| 0.008626 |
| 0.008729 |
| 0.008801 |
| 0.008673 |
| 0.008703 |
| 0.008634 |
| 0.008593 |
| 0.008635 |
| 0.008636 |
| 0.008698 |
| 0.008632 |
| 0.008649 |
| 0.008662 |
| 0.008537 |
| 0.008609 |
| 0.008619 |
| 0.008547 |
| 0.008571 |
| 0.008518 |
| 0.008499 |
| 0.008518 |
| 0.008522 |
| 0.008527 |
| 0.008598 |
| 0.008587 |
| 0.008625 |
| 0.008631 |
| 0.008598 |
| 0.008605 |
| 0.008633 |
| 0.008668 |
| 0.008799 |
| 0.008756 |
| 0.008764 |
| 0.008771 |
| 0.008760 |
| 0.008729 |
| 0.008805 |
| 0.008885 |
| 0.008887 |
| 0.008904 |
| 0.008964 |
| 0.008952 |
| 0.008982 |
| 0.009045 |
| 0.009141 |
| 0.008985 |
| 0.008997 |
| 0.008987 |
| 0.008796 |
| 0.008750 |
| 0.008782 |
| 0.008783 |
| 0.008667 |
| 0.008731 |
| 0.008727 |
| 0.008730 |
| 0.008842 |
| 0.008822 |
| 0.008824 |
| 0.008757 |
| 0.008674 |
| 0.008678 |
| 0.008857 |
| 0.008858 |
| 0.008915 |
| 0.008987 |
| 0.008987 |
| 0.009066 |
| 0.008930 |
| 0.008854 |
| 0.008917 |
| 0.008933 |
| 0.008976 |
| 0.008936 |
| 0.008983 |
| 0.008935 |
| 0.008827 |
| 0.008738 |
| 0.008727 |
| 0.008632 |
| 0.008672 |
| 0.008682 |
| 0.008765 |
| 0.008805 |
| 0.008866 |
| 0.008903 |
| 0.008963 |
| 0.008973 |
| 0.009027 |
| 0.009065 |
| 0.008989 |
| 0.008849 |
| 0.008659 |
| 0.008619 |
| 0.008709 |
| 0.008847 |
| 0.008772 |
| 0.008670 |
| 0.008627 |
| 0.008625 |
| 0.008659 |
| 0.008652 |
| 0.008689 |
| 0.008624 |
| 0.008582 |
| 0.008627 |
| 0.008619 |
| 0.008498 |
| 0.008549 |
| 0.008607 |
| 0.008602 |
| 0.008659 |
| 0.008466 |
| 0.008538 |
| 0.008421 |
| 0.008399 |
| 0.008376 |
| 0.008404 |
| 0.008535 |
| 0.008529 |
| 0.008476 |
| 0.008447 |
| 0.008508 |
| 0.008356 |
| 0.008341 |
| 0.008253 |
| 0.008275 |
| 0.008200 |
| 0.008128 |
| 0.008112 |
| 0.008145 |
| 0.008277 |
| 0.008310 |
| 0.008379 |
| 0.008412 |
| 0.008376 |
| 0.008446 |
| 0.008485 |
| 0.008489 |
| 0.008496 |
| 0.008517 |
| 0.008576 |
| 0.008803 |
| 0.008687 |
| 0.008714 |
| 0.008770 |
| 0.008666 |
| 0.008499 |
| 0.008462 |
| 0.008493 |
| 0.008542 |
| 0.008574 |
| 0.008576 |
| 0.008583 |
| 0.008586 |
| 0.008592 |
| 0.008535 |
| 0.008519 |
| 0.008494 |
| 0.008505 |
| 0.008526 |
| 0.008490 |
| 0.008547 |
| 0.008504 |
| 0.008510 |
| 0.008526 |
| 0.008486 |
| 0.008425 |
| 0.008428 |
| 0.008414 |
| 0.008428 |
| 0.008457 |
| 0.008465 |
| 0.008416 |
| 0.008335 |
| 0.008416 |
| 0.008461 |
| 0.008519 |
| 0.008499 |
| 0.008546 |
| 0.008558 |
| 0.008496 |
| 0.008491 |
| 0.008480 |
| 0.008472 |
| 0.008542 |
| 0.008600 |
| 0.008556 |
| 0.008550 |
| 0.008456 |
| 0.008425 |
| 0.008501 |
| 0.008639 |
| 0.008549 |
| 0.008452 |
| 0.008440 |
| 0.008490 |
| 0.008434 |
| 0.008458 |
| 0.008491 |
| 0.008512 |
| 0.008535 |
| 0.008527 |
| 0.008489 |
| 0.008556 |
| 0.008507 |
| 0.008502 |
| 0.008486 |
| 0.008510 |
| 0.008541 |
| 0.008585 |
| 0.008585 |
| 0.008543 |
| 0.008689 |
| 0.008655 |
| 0.008601 |
| 0.008633 |
| 0.008520 |
| 0.008575 |
| 0.008565 |
| 0.008588 |
| 0.008723 |
| 0.008771 |
| 0.008810 |
| 0.008806 |
| 0.008608 |
| 0.008671 |
| 0.008668 |
| 0.008532 |
| 0.008500 |
| 0.008451 |
| 0.008434 |
| 0.008434 |
| 0.008347 |
| 0.008345 |
| 0.008411 |
| 0.008496 |
| 0.008459 |
| 0.008420 |
| 0.008422 |
| 0.008405 |
| 0.008438 |
| 0.008509 |
| 0.008448 |
| 0.008469 |
| 0.008516 |
| 0.008467 |
| 0.008359 |
| 0.008363 |
| 0.008283 |
| 0.008283 |
| 0.008312 |
| 0.008373 |
| 0.008374 |
| 0.008343 |
| 0.008440 |
| 0.008463 |
| 0.008374 |
| 0.008428 |
| 0.008346 |
| 0.008307 |
| 0.008283 |
| 0.008350 |
| 0.008437 |
| 0.008351 |
| 0.008364 |
| 0.008529 |
| 0.008288 |
| 0.008285 |
| 0.008300 |
| 0.008221 |
| 0.008375 |
| 0.008547 |
| 0.008545 |
| 0.008612 |
| 0.008572 |
| 0.008653 |
| 0.008683 |
| 0.008740 |
| 0.008961 |
| 0.008816 |
| 0.008814 |
| 0.008751 |
| 0.008528 |
| 0.008486 |
| 0.008562 |
| 0.008552 |
| 0.008484 |
| 0.008430 |
| 0.008448 |
| 0.008411 |
| 0.008364 |
| 0.008394 |
| 0.008480 |
| 0.008466 |
| 0.008499 |
| 0.008521 |
| 0.008650 |
| 0.008714 |
| 0.008935 |
| 0.009127 |
| 0.009085 |
| 0.009010 |
| 0.009111 |
| 0.009209 |
| 0.009080 |
| 0.009170 |
| 0.009072 |
| 0.008918 |
| 0.008879 |
| 0.008771 |
| 0.008930 |
| 0.008714 |
| 0.008799 |
| 0.008857 |
| 0.008926 |
| 0.008887 |
| 0.008775 |
| 0.008551 |
| 0.008460 |
| 0.008483 |
| 0.008520 |
| 0.008229 |
| 0.008013 |
| 0.008121 |
| 0.008236 |
| 0.008080 |
| 0.008026 |
| 0.008172 |
| 0.008145 |
| 0.008014 |
| 0.008049 |
| 0.008088 |
| 0.008033 |
| 0.008013 |
| 0.007975 |
| 0.007990 |
| 0.008025 |
| 0.008042 |
| 0.008088 |
| 0.008186 |
| 0.008162 |
| 0.008252 |
| 0.008214 |
| 0.008050 |
| 0.008022 |
| 0.007989 |
| 0.008036 |
| 0.007884 |
| 0.008006 |
| 0.007917 |
| 0.007879 |
| 0.007960 |
| 0.008051 |
| 0.008092 |
| 0.008111 |
| 0.008224 |
| 0.008180 |
| 0.008209 |
| 0.007983 |
| 0.007970 |
| 0.007968 |
| 0.008050 |
| 0.007966 |
| 0.008011 |
| 0.008024 |
| 0.008015 |
| 0.008023 |
| 0.008022 |
| 0.008046 |
| 0.007997 |
| 0.008077 |
| 0.008088 |
| 0.008120 |
| 0.008081 |
| 0.008159 |
| 0.008233 |
| 0.008390 |
| 0.008294 |
| 0.008393 |
| 0.008373 |
| 0.008180 |
| 0.008284 |
| 0.008422 |
| 0.008298 |
| 0.008379 |
| 0.008172 |
| 0.008105 |
| 0.007936 |
| 0.007903 |
| 0.007955 |
| 0.007859 |
| 0.007825 |
| 0.007911 |
| 0.008014 |
| 0.007898 |
| 0.007843 |
| 0.008018 |
| 0.008038 |
| 0.008165 |
| 0.008340 |
| 0.008143 |
| 0.008267 |
| 0.008184 |
| 0.008249 |
| 0.008353 |
| 0.008448 |
| 0.008473 |
| 0.008432 |
| 0.008309 |
| 0.008414 |
| 0.008376 |
| 0.008330 |
| 0.008579 |
| 0.008669 |
| 0.008444 |
| 0.008536 |
| 0.008652 |
| 0.008570 |
| 0.008541 |
| 0.008470 |
| 0.008571 |
| 0.008351 |
| 0.008373 |
| 0.008348 |
| 0.008540 |
| 0.008333 |
| 0.008404 |
| 0.008469 |
| 0.008736 |
| 0.008952 |
| 0.008947 |
| 0.009148 |
| 0.009195 |
| 0.009164 |
| 0.009274 |
| 0.009045 |
| 0.008968 |
| 0.009101 |
| 0.008924 |
| 0.009041 |
| 0.009288 |
| 0.008866 |
| 0.009053 |
| 0.008956 |
| 0.009584 |
| 0.009321 |
| 0.008981 |
| 0.009689 |
| 0.009642 |
| 0.009391 |
| 0.009758 |
| 0.009132 |
| 0.009064 |
| 0.008918 |
| 0.008835 |
| 0.008203 |
| 0.008412 |
| 0.008331 |
| 0.008312 |
| 0.008198 |
| 0.007951 |
| 0.007840 |
| 0.007897 |
| 0.007688 |
| 0.007342 |
| 0.007160 |
| 0.007822 |
| 0.007223 |
| 0.007185 |
| 0.006934 |
| 0.006912 |
| 0.006787 |
| 0.006822 |
| 0.007016 |
| 0.006791 |
| 0.006720 |
| 0.006797 |
| 0.006613 |
| 0.006536 |
| 0.006517 |
| 0.006558 |
| 0.006635 |
| 0.006745 |
| 0.006808 |
| 0.006832 |
| 0.006897 |
| 0.006842 |
| 0.006881 |
| 0.006902 |
| 0.006857 |
| 0.006937 |
| 0.007010 |
| 0.006985 |
| 0.006952 |
| 0.006916 |
| 0.007032 |
| 0.007152 |
| 0.007183 |
| 0.007199 |
| 0.007250 |
| 0.007167 |
| 0.007220 |
| 0.007282 |
| 0.007333 |
| 0.007261 |
| 0.007368 |
| 0.007418 |
| 0.007273 |
| 0.007315 |
| 0.007253 |
| 0.007332 |
| 0.007350 |
| 0.007264 |
| 0.007350 |
| 0.007482 |
| 0.007465 |
| 0.007395 |
| 0.007400 |
| 0.007378 |
| 0.007491 |
| 0.007524 |
| 0.007616 |
| 0.007664 |
| 0.007631 |
| 0.007684 |
| 0.007750 |
| 0.007761 |
| 0.007774 |
| 0.007801 |
| 0.007660 |
| 0.007689 |
| 0.007756 |
| 0.007649 |
| 0.007622 |
| 0.007628 |
| 0.007654 |
| 0.007700 |
| 0.007728 |
| 0.007792 |
| 0.007718 |
| 0.007748 |
| 0.007671 |
| 0.007649 |
| 0.007602 |
| 0.007709 |
| 0.007692 |
| 0.007760 |
| 0.007797 |
| 0.007836 |
| 0.007900 |
| 0.007862 |
| 0.007902 |
| 0.007954 |
| 0.007921 |
| 0.007926 |
| 0.007970 |
| 0.007886 |
| 0.007997 |
| 0.007829 |
| 0.007859 |
| 0.007866 |
| 0.007776 |
| 0.007743 |
| 0.007714 |
| 0.007780 |
| 0.007765 |
| 0.007779 |
| 0.007728 |
| 0.007775 |
| 0.007786 |
| 0.007912 |
| 0.007870 |
| 0.007894 |
| 0.007969 |
| 0.008081 |
| 0.008064 |
| 0.007998 |
| 0.008085 |
| 0.008073 |
| 0.007991 |
| 0.007925 |
| 0.007884 |
| 0.007870 |
| 0.008002 |
| 0.008014 |
| 0.008204 |
| 0.008231 |
| 0.008218 |
| 0.008313 |
| 0.008253 |
| 0.008121 |
| 0.008025 |
| 0.007965 |
| 0.008110 |
| 0.007993 |
| 0.007765 |
| 0.007910 |
| 0.007858 |
| 0.008116 |
| 0.008076 |
| 0.007995 |
| 0.007930 |
| 0.007893 |
| 0.008006 |
| 0.007757 |
| 0.007662 |
| 0.007660 |
| 0.007718 |
| 0.007744 |
| 0.007765 |
| 0.007816 |
| 0.007748 |
| 0.007637 |
| 0.007862 |
| 0.007810 |
| 0.007852 |
| 0.007820 |
| 0.007866 |
| 0.007968 |
| 0.008040 |
| 0.008108 |
| 0.008191 |
| 0.008071 |
| 0.007969 |
| 0.007926 |
| 0.007880 |
| 0.007953 |
| 0.007936 |
| 0.007891 |
| 0.007977 |
| 0.007999 |
| 0.008221 |
| 0.008172 |
| 0.008235 |
| 0.008243 |
| 0.008238 |
| 0.008337 |
| 0.008385 |
| 0.008341 |
| 0.008178 |
| 0.008226 |
| 0.008240 |
| 0.008213 |
| 0.008313 |
| 0.008440 |
| 0.008512 |
| 0.008595 |
| 0.008381 |
| 0.008665 |
| 0.008558 |
| 0.008552 |
| 0.008313 |
| 0.008337 |
| 0.008321 |
| 0.008373 |
| 0.008137 |
| 0.007881 |
| 0.007940 |
| 0.008112 |
| 0.008154 |
| 0.008018 |
| 0.008296 |
| 0.008274 |
| 0.008267 |
| 0.008283 |
| 0.008274 |
| 0.008295 |
| 0.008389 |
| 0.008566 |
| 0.008468 |
| 0.008579 |
| 0.008599 |
| 0.008664 |
| 0.008657 |
| 0.008769 |
| 0.008797 |
| 0.008742 |
| 0.008744 |
| 0.008776 |
| 0.008902 |
| 0.008798 |
| 0.008951 |
| 0.008953 |
| 0.009074 |
| 0.008987 |
| 0.009031 |
| 0.008927 |
| 0.008892 |
| 0.009014 |
| 0.008996 |
| 0.009143 |
| 0.009209 |
| 0.009225 |
| 0.009316 |
| 0.009321 |
| 0.009448 |
| 0.009441 |
| 0.009454 |
| 0.009707 |
| 0.009689 |
| 0.009731 |
| 0.009703 |
| 0.009689 |
| 0.009605 |
| 0.009525 |
| 0.009606 |
| 0.009615 |
| 0.009585 |