Исторически коморски франк / полска злота

История на дневни ставки KMF /PLN тъй като сряда, 11 февруари 2004.

Максималната бе постигнато

1 коморски франк = 0.015455 полска злота

минимум на

1 коморски франк = 0.000171 полска злота

Цена история на PLN / KMF

Date KMF/PLN
0.008745
0.008787
0.008695
0.008762
0.008754
0.008797
0.008752
0.008852
0.008852
0.008875
0.008883
0.008804
0.010350
0.008806
0.008846
0.008806
0.008831
0.008828
0.008825
0.008975
0.009053
0.009033
0.008996
0.009036
0.009231
0.009394
0.009356
0.009422
0.009421
0.009092
0.009071
0.009092
0.009052
0.008942
0.008946
0.009080
0.009027
0.009012
0.009006
0.009006
0.009032
0.009027
0.009090
0.009186
0.009147
0.009152
0.009280
0.009355
0.009315
0.009516
0.009513
0.009472
0.009562
0.009638
0.009667
0.009630
0.009579
0.009556
0.009528
0.009446
0.009507
0.009405
0.009513
0.009541
0.009629
0.009547
0.009545
0.009515
0.009372
0.009571
0.009709
0.009742
0.009849
0.009796
0.009721
0.009537
0.009493
0.009584
0.009605
0.009698
0.009511
0.009553
0.009575
0.009762
0.009891
0.010092
0.009648
0.009531
0.009425
0.009477
0.009315
0.009260
0.009371
0.009441
0.009511
0.009530
0.009431
0.009548
0.009652
0.010134
0.009541
0.009242
0.009325
0.009220
0.009289
0.009260
0.009212
0.009204
0.009283
0.009345
0.009407
0.009431
0.009332
0.009481
0.009567
0.009481
0.009331
0.009360
0.009368
0.009309
0.009305
0.009329
0.009346
0.009355
0.009230
0.009095
0.009226
0.009305
0.009305
0.009347
0.009230
0.009332
0.009339
0.009237
0.009134
0.009141
0.009204
0.009178
0.009067
0.009055
0.009100
0.009192
0.009272
0.009233
0.009263
0.009232
0.009199
0.009277
0.009471
0.009339
0.009325
0.009345
0.009207
0.009117
0.009100
0.009098
0.015455
0.009225
0.009217
0.009184
0.009248
0.009135
0.009124
0.009001
0.009085
0.009102
0.009054
0.009064
0.009108
0.009342
0.009298
0.009250
0.009059
0.009123
0.009309
0.009105
0.009025
0.008999
0.008921
0.009022
0.008920
0.008945
0.008962
0.008814
0.009039
0.009122
0.009045
0.009071
0.008995
0.008914
0.008973
0.008947
0.009136
0.009265
0.009273
0.009214
0.009213
0.009190
0.009213
0.009252
0.009221
0.009401
0.009004
0.008715
0.008790
0.008752
0.008650
0.008672
0.008729
0.008686
0.008610
0.008589
0.008584
0.008649
0.008683
0.008647
0.008708
0.008702
0.008726
0.008721
0.008681
0.008673
0.008677
0.008679
0.008737
0.008805
0.008881
0.008906
0.008795
0.008806
0.008879
0.008862
0.008967
0.008779
0.008740
0.008693
0.008637
0.008661
0.008654
0.008648
0.008628
0.008657
0.008650
0.008667
0.008720
0.008726
0.008744
0.008688
0.008706
0.008701
0.008681
0.008711
0.008741
0.008713
0.008716
0.008717
0.008716
0.008802
0.008774
0.008778
0.008706
0.008716
0.008698
0.008712
0.008675
0.008682
0.008719
0.008689
0.008724
0.008687
0.008722
0.008791
0.008881
0.000173
0.008793
0.008720
0.008716
0.008788
0.008697
0.008753
0.008747
0.008730
0.008675
0.008579
0.008741
0.008733
0.008636
0.008677
0.008808
0.008743
0.008747
0.008895
0.008818
0.008723
0.008648
0.008672
0.008764
0.008713
0.008689
0.008650
0.008615
0.008553
0.008432
0.008487
0.008547
0.008565
0.008574
0.008534
0.008506
0.008456
0.008443
0.008455
0.008486
0.008421
0.008446
0.008419
0.008500
0.008469
0.008496
0.008542
0.008541
0.008541
0.008567
0.008599
0.008607
0.008600
0.008627
0.008579
0.008626
0.008729
0.008801
0.008673
0.008703
0.008634
0.008593
0.008635
0.008636
0.008698
0.008632
0.008649
0.008662
0.008537
0.008609
0.008619
0.008547
0.008571
0.008518
0.008499
0.008518
0.008522
0.008527
0.008598
0.008587
0.008625
0.008631
0.008598
0.008605
0.008633
0.008668
0.008799
0.008756
0.008764
0.008771
0.008760
0.008729
0.008805
0.008885
0.008887
0.008904
0.008964
0.008952
0.008982
0.009045
0.009141
0.008985
0.008997
0.008987
0.008796
0.008750
0.008782
0.008783
0.008667
0.008731
0.008727
0.008730
0.008842
0.008822
0.008824
0.008757
0.008674
0.008678
0.008857
0.008858
0.008915
0.008987
0.008987
0.009066
0.008930
0.008854
0.008917
0.008933
0.008976
0.008936
0.008983
0.008935
0.008827
0.008738
0.008727
0.008632
0.008672
0.008682
0.008765
0.008805
0.008866
0.008903
0.008963
0.008973
0.009027
0.009065
0.008989
0.008849
0.008659
0.008619
0.008709
0.008847
0.008772
0.008670
0.008627
0.008625
0.008659
0.008652
0.008689
0.008624
0.008582
0.008627
0.008619
0.008498
0.008549
0.008607
0.008602
0.008659
0.008466
0.008538
0.008421
0.008399
0.008376
0.008404
0.008535
0.008529
0.008476
0.008447
0.008508
0.008356
0.008341
0.008253
0.008275
0.008200
0.008128
0.008112
0.008145
0.008277
0.008310
0.008379
0.008412
0.008376
0.008446
0.008485
0.008489
0.008496
0.008517
0.008576
0.008803
0.008687
0.008714
0.008770
0.008666
0.008499
0.008462
0.008493
0.008542
0.008574
0.008576
0.008583
0.008586
0.008592
0.008535
0.008519
0.008494
0.008505
0.008526
0.008490
0.008547
0.008504
0.008510
0.008526
0.008486
0.008425
0.008428
0.008414
0.008428
0.008457
0.008465
0.008416
0.008335
0.008416
0.008461
0.008519
0.008499
0.008546
0.008558
0.008496
0.008491
0.008480
0.008472
0.008542
0.008600
0.008556
0.008550
0.008456
0.008425
0.008501
0.008639
0.008549
0.008452
0.008440
0.008490
0.008434
0.008458
0.008491
0.008512
0.008535
0.008527
0.008489
0.008556
0.008507
0.008502
0.008486
0.008510
0.008541
0.008585
0.008585
0.008543
0.008689
0.008655
0.008601
0.008633
0.008520
0.008575
0.008565
0.008588
0.008723
0.008771
0.008810
0.008806
0.008608
0.008671
0.008668
0.008532
0.008500
0.008451
0.008434
0.008434
0.008347
0.008345
0.008411
0.008496
0.008459
0.008420
0.008422
0.008405
0.008438
0.008509
0.008448
0.008469
0.008516
0.008467
0.008359
0.008363
0.008283
0.008283
0.008312
0.008373
0.008374
0.008343
0.008440
0.008463
0.008374
0.008428
0.008346
0.008307
0.008283
0.008350
0.008437
0.008351
0.008364
0.008529
0.008288
0.008285
0.008300
0.008221
0.008375
0.008547
0.008545
0.008612
0.008572
0.008653
0.008683
0.008740
0.008961
0.008816
0.008814
0.008751
0.008528
0.008486
0.008562
0.008552
0.008484
0.008430
0.008448
0.008411
0.008364
0.008394
0.008480
0.008466
0.008499
0.008521
0.008650
0.008714
0.008935
0.009127
0.009085
0.009010
0.009111
0.009209
0.009080
0.009170
0.009072
0.008918
0.008879
0.008771
0.008930
0.008714
0.008799
0.008857
0.008926
0.008887
0.008775
0.008551
0.008460
0.008483
0.008520
0.008229
0.008013
0.008121
0.008236
0.008080
0.008026
0.008172
0.008145
0.008014
0.008049
0.008088
0.008033
0.008013
0.007975
0.007990
0.008025
0.008042
0.008088
0.008186
0.008162
0.008252
0.008214
0.008050
0.008022
0.007989
0.008036
0.007884
0.008006
0.007917
0.007879
0.007960
0.008051
0.008092
0.008111
0.008224
0.008180
0.008209
0.007983
0.007970
0.007968
0.008050
0.007966
0.008011
0.008024
0.008015
0.008023
0.008022
0.008046
0.007997
0.008077
0.008088
0.008120
0.008081
0.008159
0.008233
0.008390
0.008294
0.008393
0.008373
0.008180
0.008284
0.008422
0.008298
0.008379
0.008172
0.008105
0.007936
0.007903
0.007955
0.007859
0.007825
0.007911
0.008014
0.007898
0.007843
0.008018
0.008038
0.008165
0.008340
0.008143
0.008267
0.008184
0.008249
0.008353
0.008448
0.008473
0.008432
0.008309
0.008414
0.008376
0.008330
0.008579
0.008669
0.008444
0.008536
0.008652
0.008570
0.008541
0.008470
0.008571
0.008351
0.008373
0.008348
0.008540
0.008333
0.008404
0.008469
0.008736
0.008952
0.008947
0.009148
0.009195
0.009164
0.009274
0.009045
0.008968
0.009101
0.008924
0.009041
0.009288
0.008866
0.009053
0.008956
0.009584
0.009321
0.008981
0.009689
0.009642
0.009391
0.009758
0.009132
0.009064
0.008918
0.008835
0.008203
0.008412
0.008331
0.008312
0.008198
0.007951
0.007840
0.007897
0.007688
0.007342
0.007160
0.007822
0.007223
0.007185
0.006934
0.006912
0.006787
0.006822
0.007016
0.006791
0.006720
0.006797
0.006613
0.006536
0.006517
0.006558
0.006635
0.006745
0.006808
0.006832
0.006897
0.006842
0.006881
0.006902
0.006857
0.006937
0.007010
0.006985
0.006952
0.006916
0.007032
0.007152
0.007183
0.007199
0.007250
0.007167
0.007220
0.007282
0.007333
0.007261
0.007368
0.007418
0.007273
0.007315
0.007253
0.007332
0.007350
0.007264
0.007350
0.007482
0.007465
0.007395
0.007400
0.007378
0.007491
0.007524
0.007616
0.007664
0.007631
0.007684
0.007750
0.007761
0.007774
0.007801
0.007660
0.007689
0.007756
0.007649
0.007622
0.007628
0.007654
0.007700
0.007728
0.007792
0.007718
0.007748
0.007671
0.007649
0.007602
0.007709
0.007692
0.007760
0.007797
0.007836
0.007900
0.007862
0.007902
0.007954
0.007921
0.007926
0.007970
0.007886
0.007997
0.007829
0.007859
0.007866
0.007776
0.007743
0.007714
0.007780
0.007765
0.007779
0.007728
0.007775
0.007786
0.007912
0.007870
0.007894
0.007969
0.008081
0.008064
0.007998
0.008085
0.008073
0.007991
0.007925
0.007884
0.007870
0.008002
0.008014
0.008204
0.008231
0.008218
0.008313
0.008253
0.008121
0.008025
0.007965
0.008110
0.007993
0.007765
0.007910
0.007858
0.008116
0.008076
0.007995
0.007930
0.007893
0.008006
0.007757
0.007662
0.007660
0.007718
0.007744
0.007765
0.007816
0.007748
0.007637
0.007862
0.007810
0.007852
0.007820
0.007866
0.007968
0.008040
0.008108
0.008191
0.008071
0.007969
0.007926
0.007880
0.007953
0.007936
0.007891
0.007977
0.007999
0.008221
0.008172
0.008235
0.008243
0.008238
0.008337
0.008385
0.008341
0.008178
0.008226
0.008240
0.008213
0.008313
0.008440
0.008512
0.008595
0.008381
0.008665
0.008558
0.008552
0.008313
0.008337
0.008321
0.008373
0.008137
0.007881
0.007940
0.008112
0.008154
0.008018
0.008296
0.008274
0.008267
0.008283
0.008274
0.008295
0.008389
0.008566
0.008468
0.008579
0.008599
0.008664
0.008657
0.008769
0.008797
0.008742
0.008744
0.008776
0.008902
0.008798
0.008951
0.008953
0.009074
0.008987
0.009031
0.008927
0.008892
0.009014
0.008996
0.009143
0.009209
0.009225
0.009316
0.009321
0.009448
0.009441
0.009454
0.009707
0.009689
0.009731
0.009703
0.009689
0.009605
0.009525
0.009606
0.009615
0.009585
0.009790
0.009920
0.009913
0.009887