Istoria de rate de zi cu zi KMF /PYG întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 franc comorian = 28.6836 guarani paraguayan
minim asupra
1 franc comorian = 0.2679 guarani paraguayan
Istoria Prețul de PYG / KMF
Date | KMF/PYG |
| 16.2099 |
| 16.0482 |
| 15.9969 |
| 16.1931 |
| 16.1163 |
| 16.1706 |
| 16.1593 |
| 16.1768 |
| 16.0318 |
| 16.0308 |
| 15.9752 |
| 15.9289 |
| 15.9336 |
| 16.0025 |
| 16.1504 |
| 16.1468 |
| 16.1309 |
| 16.4107 |
| 16.5035 |
| 16.3289 |
| 16.0863 |
| 16.4066 |
| 16.5848 |
| 16.4950 |
| 16.1411 |
| 16.2615 |
| 16.0444 |
| 15.9840 |
| 15.7862 |
| 15.6399 |
| 15.5666 |
| 15.6758 |
| 15.7855 |
| 15.8265 |
| 15.9627 |
| 15.9956 |
| 16.0957 |
| 16.1320 |
| 16.1495 |
| 16.2534 |
| 16.4020 |
| 16.6238 |
| 16.2535 |
| 16.0708 |
| 16.0667 |
| 16.0718 |
| 15.8266 |
| 15.6650 |
| 15.6983 |
| 15.9075 |
| 15.9231 |
| 15.9994 |
| 16.1149 |
| 15.9723 |
| 16.0182 |
| 15.7096 |
| 15.5457 |
| 15.6806 |
| 15.8474 |
| 15.7810 |
| 15.9482 |
| 16.2995 |
| 16.4115 |
| 16.2773 |
| 15.8233 |
| 16.0018 |
| 15.7402 |
| 15.6101 |
| 15.1778 |
| 15.4310 |
| 15.2457 |
| 14.9118 |
| 14.6718 |
| 14.5623 |
| 14.6155 |
| 14.4391 |
| 14.2875 |
| 14.0129 |
| 14.1326 |
| 13.7668 |
| 14.1704 |
| 14.1711 |
| 13.9387 |
| 13.9634 |
| 13.9271 |
| 14.1997 |
| 14.2011 |
| 14.3391 |
| 14.5485 |
| 14.3918 |
| 14.5242 |
| 14.6143 |
| 14.7883 |
| 14.6267 |
| 14.5426 |
| 14.8362 |
| 14.9184 |
| 14.8356 |
| 14.5650 |
| 14.6488 |
| 14.5566 |
| 14.8694 |
| 15.5964 |
| 15.5238 |
| 15.4136 |
| 16.0454 |
| 15.9451 |
| 16.0890 |
| 16.2546 |
| 16.1408 |
| 16.0778 |
| 16.1559 |
| 15.9492 |
| 15.7581 |
| 15.6417 |
| 15.5589 |
| 15.6551 |
| 15.5832 |
| 15.6123 |
| 15.6381 |
| 15.9201 |
| 16.2077 |
| 16.2279 |
| 16.2780 |
| 16.2793 |
| 16.1689 |
| 16.2929 |
| 16.3553 |
| 16.4034 |
| 16.5461 |
| 16.5138 |
| 16.5419 |
| 16.5408 |
| 16.6484 |
| 16.6627 |
| 16.6255 |
| 16.5634 |
| 16.3371 |
| 16.3603 |
| 16.3361 |
| 16.4293 |
| 16.3681 |
| 16.5634 |
| 16.7262 |
| 16.7476 |
| 16.7369 |
| 16.5065 |
| 16.7286 |
| 16.1282 |
| 15.9584 |
| 15.7714 |
| 15.1051 |
| 15.3299 |
| 15.4020 |
| 15.8510 |
| 16.0454 |
| 16.0222 |
| 16.1938 |
| 16.2692 |
| 16.5162 |
| 16.7875 |
| 28.6836 |
| 17.1024 |
| 16.8348 |
| 16.9790 |
| 17.1886 |
| 16.8182 |
| 17.2370 |
| 17.2564 |
| 17.3251 |
| 17.1034 |
| 16.8779 |
| 16.8960 |
| 16.9005 |
| 16.5969 |
| 16.8832 |
| 16.7204 |
| 16.8218 |
| 16.7156 |
| 16.5099 |
| 16.6338 |
| 16.7555 |
| 16.7736 |
| 16.8666 |
| 16.8650 |
| 16.7399 |
| 16.5247 |
| 16.5215 |
| 16.3810 |
| 16.0678 |
| 15.8204 |
| 15.6206 |
| 15.5255 |
| 15.4139 |
| 15.3049 |
| 15.2714 |
| 15.0153 |
| 14.6599 |
| 14.5626 |
| 14.4045 |
| 14.3842 |
| 14.4249 |
| 14.3106 |
| 14.2249 |
| 14.3267 |
| 14.6690 |
| 14.4648 |
| 14.8470 |
| 14.9998 |
| 14.7689 |
| 14.4174 |
| 14.3471 |
| 14.4384 |
| 14.6691 |
| 14.5757 |
| 14.6843 |
| 14.6874 |
| 14.7327 |
| 14.7430 |
| 14.5242 |
| 14.5836 |
| 14.4629 |
| 14.5143 |
| 14.4515 |
| 14.4843 |
| 14.4558 |
| 14.5640 |
| 14.5978 |
| 14.6250 |
| 14.3841 |
| 14.2776 |
| 14.1737 |
| 14.2580 |
| 14.1533 |
| 14.0692 |
| 13.9488 |
| 14.0262 |
| 13.9152 |
| 13.7833 |
| 13.7042 |
| 13.5498 |
| 13.6225 |
| 13.7548 |
| 14.0098 |
| 14.3101 |
| 14.3357 |
| 14.3062 |
| 14.4004 |
| 14.2725 |
| 14.3192 |
| 14.2408 |
| 14.5828 |
| 14.3555 |
| 14.2317 |
| 14.2830 |
| 14.2474 |
| 14.1574 |
| 14.1032 |
| 14.1264 |
| 14.1359 |
| 13.9139 |
| 13.9726 |
| 14.0567 |
| 13.8717 |
| 13.8275 |
| 13.9795 |
| 14.0232 |
| 14.0474 |
| 14.0211 |
| 13.9530 |
| 13.8484 |
| 13.7348 |
| 13.6144 |
| 13.6403 |
| 13.6857 |
| 13.6519 |
| 13.7401 |
| 13.6964 |
| 0.2736 |
| 13.9037 |
| 13.9294 |
| 14.0281 |
| 13.8129 |
| 13.8429 |
| 14.0513 |
| 13.8882 |
| 13.6898 |
| 13.6936 |
| 13.6102 |
| 13.4380 |
| 13.3107 |
| 13.4638 |
| 13.6378 |
| 13.6595 |
| 13.5911 |
| 13.6205 |
| 13.4352 |
| 13.5441 |
| 13.4159 |
| 13.5841 |
| 13.6044 |
| 13.5278 |
| 13.5979 |
| 13.5978 |
| 13.5355 |
| 13.6514 |
| 13.7479 |
| 13.9317 |
| 13.7601 |
| 13.8601 |
| 14.0703 |
| 13.8219 |
| 13.6867 |
| 13.8727 |
| 13.9349 |
| 14.2989 |
| 13.9444 |
| 14.2952 |
| 14.1377 |
| 14.0514 |
| 14.0224 |
| 13.8538 |
| 13.5824 |
| 13.6271 |
| 13.5889 |
| 13.6032 |
| 13.7064 |
| 13.8207 |
| 13.5880 |
| 13.4690 |
| 13.4744 |
| 13.4327 |
| 13.5368 |
| 13.6408 |
| 13.5391 |
| 13.6368 |
| 13.7156 |
| 13.7922 |
| 13.8657 |
| 13.7191 |
| 13.7782 |
| 13.2375 |
| 13.3540 |
| 13.3257 |
| 13.1173 |
| 13.1480 |
| 12.9389 |
| 12.8232 |
| 12.8807 |
| 12.6276 |
| 12.8294 |
| 12.7265 |
| 12.7764 |
| 12.9014 |
| 12.9448 |
| 12.5947 |
| 12.5006 |
| 12.3907 |
| 12.2337 |
| 11.9928 |
| 11.7840 |
| 12.4375 |
| 12.4994 |
| 12.0836 |
| 11.7945 |
| 11.6550 |
| 11.9524 |
| 12.2743 |
| 12.4282 |
| 12.5536 |
| 12.6427 |
| 12.5236 |
| 12.4089 |
| 12.5474 |
| 12.3071 |
| 12.3068 |
| 12.3021 |
| 12.5814 |
| 12.7793 |
| 12.5561 |
| 12.5872 |
| 12.6086 |
| 12.9198 |
| 12.7926 |
| 12.5642 |
| 12.5969 |
| 12.6132 |
| 12.7061 |
| 12.8129 |
| 12.6589 |
| 12.7301 |
| 12.6604 |
| 12.5733 |
| 12.6895 |
| 12.6283 |
| 12.4908 |
| 12.5514 |
| 12.4708 |
| 12.5741 |
| 12.5337 |
| 12.7523 |
| 12.5872 |
| 12.9278 |
| 13.0031 |
| 13.0132 |
| 12.8850 |
| 12.8241 |
| 12.9558 |
| 12.9741 |
| 12.8988 |
| 12.6661 |
| 12.7741 |
| 13.0087 |
| 13.0513 |
| 12.8838 |
| 13.0720 |
| 12.9311 |
| 12.6848 |
| 12.7950 |
| 13.0866 |
| 13.2903 |
| 13.3465 |
| 13.1444 |
| 13.0817 |
| 13.1220 |
| 12.9743 |
| 12.8180 |
| 12.9907 |
| 12.8697 |
| 12.9098 |
| 12.6887 |
| 12.1878 |
| 12.2002 |
| 12.2917 |
| 12.2836 |
| 12.5881 |
| 12.7426 |
| 13.0541 |
| 12.9855 |
| 12.7818 |
| 12.8409 |
| 12.5759 |
| 12.7415 |
| 12.2365 |
| 12.2742 |
| 12.4386 |
| 11.8061 |
| 11.6410 |
| 11.5765 |
| 11.6626 |
| 11.4028 |
| 11.5811 |
| 11.6063 |
| 11.8108 |
| 11.8772 |
| 11.8166 |
| 11.7209 |
| 11.3118 |
| 11.3807 |
| 11.6338 |
| 11.4660 |
| 11.3696 |
| 11.0632 |
| 10.8784 |
| 10.5858 |
| 10.7746 |
| 10.5694 |
| 10.7445 |
| 10.2969 |
| 10.3272 |
| 10.7025 |
| 10.9707 |
| 10.9793 |
| 10.9819 |
| 11.1209 |
| 11.0077 |
| 11.1686 |
| 11.3615 |
| 11.4023 |
| 11.4468 |
| 11.5013 |
| 11.7089 |
| 11.6208 |
| 11.7405 |
| 11.7882 |
| 11.7730 |
| 11.6774 |
| 11.7593 |
| 11.9082 |
| 11.9091 |
| 11.7763 |
| 11.6098 |
| 11.5731 |
| 11.3355 |
| 11.2978 |
| 11.2049 |
| 11.3960 |
| 11.4876 |
| 11.5804 |
| 11.6456 |
| 11.6228 |
| 11.7470 |
| 11.6380 |
| 11.6673 |
| 11.8522 |
| 12.2343 |
| 12.1716 |
| 12.1729 |
| 12.2006 |
| 12.2441 |
| 12.2866 |
| 12.3253 |
| 12.3579 |
| 12.4894 |
| 12.4713 |
| 12.4174 |
| 12.4623 |
| 12.4218 |
| 12.4264 |
| 12.4841 |
| 12.4922 |
| 12.4892 |
| 12.3512 |
| 12.4343 |
| 12.4016 |
| 12.7151 |
| 12.9020 |
| 12.9600 |
| 12.7754 |
| 12.7939 |
| 12.8143 |
| 12.9175 |
| 12.7567 |
| 12.6468 |
| 12.5092 |
| 12.2161 |
| 12.1739 |
| 12.1438 |
| 12.0873 |
| 12.1591 |
| 12.4302 |
| 12.3508 |
| 12.2901 |
| 12.2990 |
| 12.1954 |
| 12.1800 |
| 12.0962 |
| 12.0157 |
| 11.9793 |
| 12.0929 |
| 12.0134 |
| 11.9781 |
| 11.9203 |
| 11.9424 |
| 12.0044 |
| 11.9435 |
| 11.8577 |
| 11.8389 |
| 11.8767 |
| 11.8845 |
| 11.8091 |
| 11.4089 |
| 11.0979 |
| 11.0162 |
| 10.9559 |
| 11.0343 |
| 11.0530 |
| 11.0577 |
| 10.8391 |
| 10.7403 |
| 10.5461 |
| 10.5849 |
| 10.5521 |
| 10.6011 |
| 10.4553 |
| 10.5915 |
| 10.9091 |
| 11.2265 |
| 11.4418 |
| 11.4231 |
| 11.3185 |
| 11.4159 |
| 11.4485 |
| 11.3796 |
| 11.4676 |
| 11.5086 |
| 11.5025 |
| 11.7820 |
| 11.7381 |
| 11.6162 |
| 11.5375 |
| 11.6272 |
| 11.7095 |
| 11.8657 |
| 11.7277 |
| 11.7054 |
| 11.6782 |
| 11.6867 |
| 11.8066 |
| 11.5108 |
| 11.3558 |
| 11.2600 |
| 11.0856 |
| 11.0631 |
| 11.1596 |
| 11.0517 |
| 10.7833 |
| 11.1723 |
| 11.2004 |
| 11.6189 |
| 11.5721 |
| 11.5934 |
| 11.4761 |
| 11.3761 |
| 11.1400 |
| 11.2749 |
| 11.3499 |
| 11.3482 |
| 11.7053 |
| 11.5338 |
| 11.4644 |
| 11.3869 |
| 11.5624 |
| 11.6892 |
| 11.5243 |
| 11.4007 |
| 11.4555 |
| 11.7999 |
| 11.9799 |
| 12.1252 |
| 11.8358 |
| 12.5855 |
| 12.3345 |
| 11.8683 |
| 11.8076 |
| 11.6084 |
| 11.6571 |
| 11.7753 |
| 11.8507 |
| 12.1408 |
| 12.0114 |
| 11.8753 |
| 11.8164 |
| 11.7494 |
| 11.8751 |
| 11.8387 |
| 11.6748 |
| 11.5695 |
| 11.2463 |
| 11.3777 |
| 11.1097 |
| 10.9213 |
| 11.1652 |
| 11.5043 |
| 11.3253 |
| 11.3091 |
| 11.3476 |
| 10.8894 |
| 11.3767 |
| 11.3322 |
| 11.3649 |
| 11.8399 |
| 11.5860 |
| 11.6331 |
| 11.7517 |
| 11.9012 |
| 11.7071 |
| 11.3245 |
| 11.5270 |
| 11.5942 |
| 11.9762 |
| 11.8949 |
| 11.8183 |
| 11.9239 |
| 11.7275 |
| 12.0159 |
| 12.4237 |
| 12.2558 |
| 12.6545 |
| 12.8886 |
| 12.7336 |
| 12.5432 |
| 12.7227 |
| 12.8981 |
| 12.7753 |
| 12.5711 |
| 12.0068 |
| 12.6059 |
| 12.3589 |
| 12.3412 |
| 12.6160 |
| 12.5490 |
| 12.5898 |
| 13.1217 |
| 13.1134 |
| 13.9707 |
| 13.9867 |
| 14.1069 |
| 14.0531 |
| 13.8920 |
| 13.4726 |
| 13.1888 |
| 12.7380 |
| 12.5540 |
| 12.4927 |
| 12.2848 |
| 12.2860 |
| 12.3786 |
| 12.8140 |
| 12.7434 |
| 12.6175 |
| 12.5387 |
| 12.1623 |
| 12.1623 |
| 11.9073 |
| 11.9669 |
| 11.9020 |
| 11.5586 |
| 11.8724 |
| 11.9362 |
| 11.9063 |
| 12.5125 |
| 12.6990 |
| 12.9136 |
| 12.9727 |
| 13.0095 |
| 12.9017 |
| 12.9723 |
| 12.9744 |
| 13.1096 |
| 12.9691 |
| 13.0116 |
| 12.9856 |
| 12.9517 |
| 12.9855 |
| 13.4731 |
| 13.4960 |
| 13.7166 |
| 13.5770 |
| 13.4799 |
| 13.7242 |
| 13.0355 |
| 13.8966 |
| 14.3637 |
| 14.6776 |
| 14.7326 |
| 14.7990 |
| 14.8480 |
| 14.6677 |
| 14.8487 |
| 14.7443 |
| 14.6131 |
| 14.5630 |
| 14.5399 |
| 14.7747 |
| 14.6110 |
| 14.4138 |
| 14.4501 |
| 14.3709 |
| 14.1718 |
| 14.2992 |
| 14.5179 |
| 14.5165 |
| 14.4854 |
| 14.3031 |
| 14.2568 |
| 14.3393 |
| 14.1204 |
| 14.1126 |
| 14.2619 |
| 14.5061 |
| 14.2301 |
| 13.8604 |
| 13.9116 |
| 13.6920 |
| 13.4302 |
| 13.0570 |
| 13.7476 |
| 13.7919 |
| 13.6909 |
| 14.2166 |
| 13.6525 |
| 13.1937 |
| 13.1413 |
| 13.2087 |
| 13.2687 |
| 13.5915 |
| 13.1562 |
| 13.6423 |
| 13.5351 |
| 13.2133 |
| 13.5155 |
| 14.1815 |
| 13.8055 |
| 13.4712 |
| 12.9270 |
| 12.3835 |
| 12.9293 |
| 12.4661 |
| 12.3848 |
| 11.9624 |
| 12.0089 |
| 12.1862 |
| 11.6452 |
| 11.0483 |
| 11.7465 |
| 11.9627 |
| 11.4945 |
| 11.4415 |
| 11.8269 |
| 11.9798 |
| 11.9250 |
| 12.0254 |
| 12.5269 |
| 12.6487 |
| 12.6380 |
| 12.7597 |
| 12.7025 |
| 12.5988 |
| 12.0624 |
| 12.5431 |
| 12.7573 |
| 12.8523 |
| 12.9211 |
| 12.7533 |
| 12.7423 |
| 12.8410 |
| 12.9924 |
| 13.8532 |
| 15.2197 |
| 15.2816 |
| 15.3175 |
| 15.2388 |
| 15.6643 |
| 15.3019 |
| 15.1440 |
| 14.9552 |
| 14.7824 |
| 14.5275 |
| 14.8807 |
| 14.8068 |
| 14.5760 |
| 14.9103 |
| 14.8729 |
| 14.7865 |
| 14.5320 |
| 14.4669 |
| 14.7180 |
| 14.8011 |
| 14.9171 |
| 14.8355 |
| 14.6852 |
| 14.6791 |
| 14.8078 |
| 14.6250 |
| 14.6203 |
| 14.5442 |
| 14.7922 |
| 14.5430 |
| 14.3680 |
| 14.3318 |
| 14.2887 |
| 14.3326 |
| 14.0608 |
| 14.2640 |
| 14.4218 |
| 14.3486 |
| 14.4638 |
| 14.4474 |
| 14.2978 |
| 14.3264 |
| 14.0573 |
| 14.0459 |
| 14.0093 |
| 14.0578 |
| 13.9946 |
| 14.0205 |
| 14.1150 |
| 14.2123 |
| 14.2093 |
| 14.1090 |
| 14.0597 |
| 13.8972 |
| 13.9710 |
| 13.9234 |
| 13.8834 |
| 13.8171 |
| 13.8022 |
| 13.9174 |
| 13.9058 |
| 13.8390 |
| 13.8596 |
| 13.8623 |
| 13.8600 |
| 13.7894 |
| 13.9919 |
| 14.1308 |
| 14.2202 |
| 14.2657 |
| 14.5314 |
| 14.6297 |
| 14.4129 |
| 14.0332 |
| 14.0226 |
| 13.9000 |
| 13.8559 |
| 13.6139 |
| 13.5918 |
| 13.7463 |
| 14.3602 |
| 14.3476 |
| 14.3533 |
| 14.5095 |
| 14.5604 |
| 14.4552 |
| 14.6277 |
| 14.4538 |
| 14.6559 |
| 14.5556 |
| 14.3812 |
| 14.3116 |
| 14.6135 |
| 14.6733 |
| 14.4335 |
| 14.5237 |
| 14.5540 |
| 15.2294 |
| 14.8641 |
| 14.8202 |
| 14.9170 |
| 14.8979 |
| 14.9116 |
| 14.7041 |
| 14.3289 |
| 14.6917 |
| 14.8530 |
| 14.6268 |
| 14.8948 |
| 14.6246 |
| 14.7356 |
| 14.5988 |
| 14.7234 |
| 14.7947 |
| 14.8786 |
| 15.0249 |
| 15.2805 |
| 15.0822 |
| 14.9947 |
| 14.4432 |
| 14.6786 |
| 14.9274 |
| 14.9221 |
| 14.7049 |
| 14.7352 |
| 14.6329 |
| 14.5615 |
| 14.7194 |
| 14.9601 |
| 14.9624 |
| 15.0060 |
| 14.9868 |
| 14.8302 |
| 14.9958 |
| 15.1195 |
| 15.3024 |
| 15.5908 |
| 15.0941 |
| 14.9625 |
| 15.0541 |
| 15.0351 |
| 14.8216 |
| 14.6786 |
| 14.8788 |
| 14.8666 |
| 14.6867 |
| 14.9657 |
| 15.1348 |
| 15.1650 |
| 15.5136 |
| 15.8629 |
| 15.9559 |
| 16.0874 |
| 16.3842 |
| 16.3945 |
| 16.5516 |
| 16.5764 |
| 16.6163 |
| 16.4539 |
| 16.4790 |
| 16.8319 |
| 17.0152 |
| 16.8079 |
| 16.9022 |
| 16.8508 |
| 16.7279 |
| 16.4889 |
| 16.6992 |
| 16.7182 |
| 16.6205 |
| 16.6443 |
| 16.7520 |
| 16.9133 |
| 16.6457 |
| 16.5396 |
| 16.6769 |
| 16.5004 |
| 16.1880 |
| 16.0651 |
| 16.0610 |
| 15.7449 |
| 15.7509 |
| 15.3537 |
| 14.9974 |
| 14.8598 |
| 14.8380 |
| 14.6381 |
| 14.7356 |
| 14.5105 |
| 14.4865 |
| 14.6497 |
| 14.8531 |
| 14.5243 |
| 14.4601 |
| 14.6154 |
| 14.7057 |
| 14.7101 |
| 14.7816 |
| 14.6560 |
| 14.5639 |
| 14.5862 |
| 14.5258 |
| 14.5150 |
| 14.1088 |
| 14.6198 |
| 14.0792 |
| 14.0162 |
| 14.9272 |
| 14.8695 |
| 14.8058 |
| 14.8218 |
| 15.2813 |
| 15.2700 |