ประวัติ ศาสตร์ ฟรังก์คอโมโรส / กวารานีปารากวัย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /PYG ตั้งแต่ พฤหัสบดี, 8 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ฟรังก์คอโมโรส = 28.6836 กวารานีปารากวัย

ขั้นต่ำใน

1 ฟรังก์คอโมโรส = 0.2679 กวารานีปารากวัย

ประวัติราคา PYG / KMF

Date KMF/PYG
14.0277
14.0340
14.0282
14.0726
14.1992
14.3741
14.3657
14.1972
14.5885
14.3953
14.6713
14.7876
15.0307
15.2507
15.2863
15.1154
15.2765
15.3530
15.1264
15.1425
15.4975
15.4288
15.7542
15.9164
15.9239
16.1980
15.6808
15.6947
16.0221
16.2017
15.9941
15.9866
16.2973
16.5128
16.3139
16.5636
16.8338
16.6560
16.7485
16.7762
16.5924
16.6321
16.8790
17.0290
17.0537
17.1283
17.1075
17.3701
17.4089
17.6678
17.5866
17.6537
18.0003
18.3469
18.9548
19.0452
18.6567
18.7387
18.5371
18.5882
18.4770
18.0943
18.4286
18.4748
18.5194
18.6000
17.7417
17.7598
17.4838
17.4897
17.6325
17.4270
16.6579
16.8132
16.8662
16.5090
16.3166
16.8573
16.4629
16.3413
16.4243
16.5203
16.5306
16.7110
16.7951
16.6199
16.6176
16.6955
16.9761
17.4158
17.5814
17.4036
17.4163
17.3823
17.6308
17.6229
17.5699
17.3653
17.2178
17.2313
17.0463
16.7878
16.8501
16.6596
16.7209
16.6679
16.5933
16.4157
16.4017
16.4047
16.6209
16.6253
16.5111
16.5260
16.4479
16.3525
16.2099
16.0482
15.9969
16.1931
16.1163
16.1706
16.1593
16.1768
16.0318
16.0308
15.9752
15.9289
15.9336
16.0025
16.1504
16.1468
16.1309
16.4107
16.5035
16.3289
16.0863
16.4066
16.5848
16.4950
16.1411
16.2615
16.0444
15.9840
15.7862
15.6399
15.5666
15.6758
15.7855
15.8265
15.9627
15.9956
16.0957
16.1320
16.1495
16.2534
16.4020
16.6238
16.2535
16.0708
16.0667
16.0718
15.8266
15.6650
15.6983
15.9075
15.9231
15.9994
16.1149
15.9723
16.0182
15.7096
15.5457
15.6806
15.8474
15.7810
15.9482
16.2995
16.4115
16.2773
15.8233
16.0018
15.7402
15.6101
15.1778
15.4310
15.2457
14.9118
14.6718
14.5623
14.6155
14.4391
14.2875
14.0129
14.1326
13.7668
14.1704
14.1711
13.9387
13.9634
13.9271
14.1997
14.2011
14.3391
14.5485
14.3918
14.5242
14.6143
14.7883
14.6267
14.5426
14.8362
14.9184
14.8356
14.5650
14.6488
14.5566
14.8694
15.5964
15.5238
15.4136
16.0454
15.9451
16.0890
16.2546
16.1408
16.0778
16.1559
15.9492
15.7581
15.6417
15.5589
15.6551
15.5832
15.6123
15.6381
15.9201
16.2077
16.2279
16.2780
16.2793
16.1689
16.2929
16.3553
16.4034
16.5461
16.5138
16.5419
16.5408
16.6484
16.6627
16.6255
16.5634
16.3371
16.3603
16.3361
16.4293
16.3681
16.5634
16.7262
16.7476
16.7369
16.5065
16.7286
16.1282
15.9584
15.7714
15.1051
15.3299
15.4020
15.8510
16.0454
16.0222
16.1938
16.2692
16.5162
16.7875
28.6836
17.1024
16.8348
16.9790
17.1886
16.8182
17.2370
17.2564
17.3251
17.1034
16.8779
16.8960
16.9005
16.5969
16.8832
16.7204
16.8218
16.7156
16.5099
16.6338
16.7555
16.7736
16.8666
16.8650
16.7399
16.5247
16.5215
16.3810
16.0678
15.8204
15.6206
15.5255
15.4139
15.3049
15.2714
15.0153
14.6599
14.5626
14.4045
14.3842
14.4249
14.3106
14.2249
14.3267
14.6690
14.4648
14.8470
14.9998
14.7689
14.4174
14.3471
14.4384
14.6691
14.5757
14.6843
14.6874
14.7327
14.7430
14.5242
14.5836
14.4629
14.5143
14.4515
14.4843
14.4558
14.5640
14.5978
14.6250
14.3841
14.2776
14.1737
14.2580
14.1533
14.0692
13.9488
14.0262
13.9152
13.7833
13.7042
13.5498
13.6225
13.7548
14.0098
14.3101
14.3357
14.3062
14.4004
14.2725
14.3192
14.2408
14.5828
14.3555
14.2317
14.2830
14.2474
14.1574
14.1032
14.1264
14.1359
13.9139
13.9726
14.0567
13.8717
13.8275
13.9795
14.0232
14.0474
14.0211
13.9530
13.8484
13.7348
13.6144
13.6403
13.6857
13.6519
13.7401
13.6964
0.2736
13.9037
13.9294
14.0281
13.8129
13.8429
14.0513
13.8882
13.6898
13.6936
13.6102
13.4380
13.3107
13.4638
13.6378
13.6595
13.5911
13.6205
13.4352
13.5441
13.4159
13.5841
13.6044
13.5278
13.5979
13.5978
13.5355
13.6514
13.7479
13.9317
13.7601
13.8601
14.0703
13.8219
13.6867
13.8727
13.9349
14.2989
13.9444
14.2952
14.1377
14.0514
14.0224
13.8538
13.5824
13.6271
13.5889
13.6032
13.7064
13.8207
13.5880
13.4690
13.4744
13.4327
13.5368
13.6408
13.5391
13.6368
13.7156
13.7922
13.8657
13.7191
13.7782
13.2375
13.3540
13.3257
13.1173
13.1480
12.9389
12.8232
12.8807
12.6276
12.8294
12.7265
12.7764
12.9014
12.9448
12.5947
12.5006
12.3907
12.2337
11.9928
11.7840
12.4375
12.4994
12.0836
11.7945
11.6550
11.9524
12.2743
12.4282
12.5536
12.6427
12.5236
12.4089
12.5474
12.3071
12.3068
12.3021
12.5814
12.7793
12.5561
12.5872
12.6086
12.9198
12.7926
12.5642
12.5969
12.6132
12.7061
12.8129
12.6589
12.7301
12.6604
12.5733
12.6895
12.6283
12.4908
12.5514
12.4708
12.5741
12.5337
12.7523
12.5872
12.9278
13.0031
13.0132
12.8850
12.8241
12.9558
12.9741
12.8988
12.6661
12.7741
13.0087
13.0513
12.8838
13.0720
12.9311
12.6848
12.7950
13.0866
13.2903
13.3465
13.1444
13.0817
13.1220
12.9743
12.8180
12.9907
12.8697
12.9098
12.6887
12.1878
12.2002
12.2917
12.2836
12.5881
12.7426
13.0541
12.9855
12.7818
12.8409
12.5759
12.7415
12.2365
12.2742
12.4386
11.8061
11.6410
11.5765
11.6626
11.4028
11.5811
11.6063
11.8108
11.8772
11.8166
11.7209
11.3118
11.3807
11.6338
11.4660
11.3696
11.0632
10.8784
10.5858
10.7746
10.5694
10.7445
10.2969
10.3272
10.7025
10.9707
10.9793
10.9819
11.1209
11.0077
11.1686
11.3615
11.4023
11.4468
11.5013
11.7089
11.6208
11.7405
11.7882
11.7730
11.6774
11.7593
11.9082
11.9091
11.7763
11.6098
11.5731
11.3355
11.2978
11.2049
11.3960
11.4876
11.5804
11.6456
11.6228
11.7470
11.6380
11.6673
11.8522
12.2343
12.1716
12.1729
12.2006
12.2441
12.2866
12.3253
12.3579
12.4894
12.4713
12.4174
12.4623
12.4218
12.4264
12.4841
12.4922
12.4892
12.3512
12.4343
12.4016
12.7151
12.9020
12.9600
12.7754
12.7939
12.8143
12.9175
12.7567
12.6468
12.5092
12.2161
12.1739
12.1438
12.0873
12.1591
12.4302
12.3508
12.2901
12.2990
12.1954
12.1800
12.0962
12.0157
11.9793
12.0929
12.0134
11.9781
11.9203
11.9424
12.0044
11.9435
11.8577
11.8389
11.8767
11.8845
11.8091
11.4089
11.0979
11.0162
10.9559
11.0343
11.0530
11.0577
10.8391
10.7403
10.5461
10.5849
10.5521
10.6011
10.4553
10.5915
10.9091
11.2265
11.4418
11.4231
11.3185
11.4159
11.4485
11.3796
11.4676
11.5086
11.5025
11.7820
11.7381
11.6162
11.5375
11.6272
11.7095
11.8657
11.7277
11.7054
11.6782
11.6867
11.8066
11.5108
11.3558
11.2600
11.0856
11.0631
11.1596
11.0517
10.7833
11.1723
11.2004
11.6189
11.5721
11.5934
11.4761
11.3761
11.1400
11.2749
11.3499
11.3482
11.7053
11.5338
11.4644
11.3869
11.5624
11.6892
11.5243
11.4007
11.4555
11.7999
11.9799
12.1252
11.8358
12.5855
12.3345
11.8683
11.8076
11.6084
11.6571
11.7753
11.8507
12.1408
12.0114
11.8753
11.8164
11.7494
11.8751
11.8387
11.6748
11.5695
11.2463
11.3777
11.1097
10.9213
11.1652
11.5043
11.3253
11.3091
11.3476
10.8894
11.3767
11.3322
11.3649
11.8399
11.5860
11.6331
11.7517
11.9012
11.7071
11.3245
11.5270
11.5942
11.9762
11.8949
11.8183
11.9239
11.7275
12.0159
12.4237
12.2558
12.6545
12.8886
12.7336
12.5432
12.7227
12.8981
12.7753
12.5711
12.0068
12.6059
12.3589
12.3412
12.6160
12.5490
12.5898
13.1217
13.1134
13.9707
13.9867
14.1069
14.0531
13.8920
13.4726
13.1888
12.7380
12.5540
12.4927
12.2848
12.2860
12.3786
12.8140
12.7434
12.6175
12.5387
12.1623
12.1623
11.9073
11.9669
11.9020
11.5586
11.8724
11.9362
11.9063
12.5125
12.6990
12.9136
12.9727
13.0095
12.9017
12.9723
12.9744
13.1096
12.9691
13.0116
12.9856
12.9517
12.9855
13.4731
13.4960
13.7166
13.5770
13.4799
13.7242
13.0355
13.8966
14.3637
14.6776
14.7326
14.7990
14.8480
14.6677
14.8487
14.7443
14.6131
14.5630
14.5399
14.7747
14.6110
14.4138
14.4501
14.3709
14.1718
14.2992
14.5179
14.5165
14.4854
14.3031
14.2568
14.3393
14.1204
14.1126
14.2619
14.5061
14.2301
13.8604
13.9116
13.6920
13.4302
13.0570
13.7476
13.7919
13.6909
14.2166
13.6525
13.1937
13.1413
13.2087
13.2687
13.5915
13.1562
13.6423
13.5351
13.2133
13.5155
14.1815
13.8055
13.4712
12.9270
12.3835
12.9293
12.4661
12.3848
11.9624
12.0089
12.1862
11.6452
11.0483
11.7465
11.9627
11.4945
11.4415
11.8269
11.9798
11.9250
12.0254
12.5269
12.6487
12.6380
12.7597
12.7025
12.5988
12.0624
12.5431
12.7573
12.8523
12.9211
12.7533
12.7423
12.8410
12.9924
13.8532
15.2197
15.2816
15.3175
15.2388
15.6643
15.3019
15.1440
14.9552
14.7824
14.5275
14.8807
14.8068
14.5760
14.9103
14.8729
14.7865
14.5320
14.4669
14.7180
14.8011
14.9171
14.8355
14.6852
14.6791
14.8078
14.6250
14.6203
14.5442
14.7922
14.5430
14.3680
14.3318
14.2887
14.3326
14.0608
14.2640
14.4218
14.3486
14.4638
14.4474
14.2978
14.3264
14.0573
14.0459
14.0093
14.0578
13.9946
14.0205
14.1150
14.2123
14.2093
14.1090
14.0597
13.8972
13.9710
13.9234
13.8834
13.8171
13.8022
13.9174
13.9058
13.8390
13.8596
13.8623
13.8600
13.7894
13.9919
14.1308
14.2202
14.2657
14.5314
14.6297
14.4129
14.0332
14.0226
13.9000
13.8559
13.6139
13.5918
13.7463
14.3602
14.3476
14.3533
14.5095
14.5604
14.4552
14.6277
14.4538
14.6559
14.5556
14.3812
14.3116
14.6135
14.6733
14.4335
14.5237
14.5540