ประวัติความเป็นมาของอัตราการให้บริการทุกวัน KMF /PYG ตั้งแต่ พุธ, 17 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 ฟรังก์คอโมโรส = 28.6836 กวารานีปารากวัย
ขั้นต่ำใน
1 ฟรังก์คอโมโรส = 0.2679 กวารานีปารากวัย
Date | KMF/PYG |
---|---|
16.2099 | |
16.0482 | |
15.9969 | |
16.1931 | |
16.1163 | |
16.1706 | |
16.1593 | |
16.1768 | |
16.0318 | |
16.0308 | |
15.9752 | |
15.9289 | |
15.9336 | |
16.0025 | |
16.1504 | |
16.1468 | |
16.1309 | |
16.4107 | |
16.5035 | |
16.3289 | |
16.0863 | |
16.4066 | |
16.5848 | |
16.4950 | |
16.1411 | |
16.2615 | |
16.0444 | |
15.9840 | |
15.7862 | |
15.6399 | |
15.5666 | |
15.6758 | |
15.7855 | |
15.8265 | |
15.9627 | |
15.9956 | |
16.0957 | |
16.1320 | |
16.1495 | |
16.2534 | |
16.4020 | |
16.6238 | |
16.2535 | |
16.0708 | |
16.0667 | |
16.0718 | |
15.8266 | |
15.6650 | |
15.6983 | |
15.9075 | |
15.9231 | |
15.9994 | |
16.1149 | |
15.9723 | |
16.0182 | |
15.7096 | |
15.5457 | |
15.6806 | |
15.8474 | |
15.7810 | |
15.9482 | |
16.2995 | |
16.4115 | |
16.2773 | |
15.8233 | |
16.0018 | |
15.7402 | |
15.6101 | |
15.1778 | |
15.4310 | |
15.2457 | |
14.9118 | |
14.6718 | |
14.5623 | |
14.6155 | |
14.4391 | |
14.2875 | |
14.0129 | |
14.1326 | |
13.7668 | |
14.1704 | |
14.1711 | |
13.9387 | |
13.9634 | |
13.9271 | |
14.1997 | |
14.2011 | |
14.3391 | |
14.5485 | |
14.3918 | |
14.5242 | |
14.6143 | |
14.7883 | |
14.6267 | |
14.5426 | |
14.8362 | |
14.9184 | |
14.8356 | |
14.5650 | |
14.6488 | |
14.5566 | |
14.8694 | |
15.5964 | |
15.5238 | |
15.4136 | |
16.0454 | |
15.9451 | |
16.0890 | |
16.2546 | |
16.1408 | |
16.0778 | |
16.1559 | |
15.9492 | |
15.7581 | |
15.6417 | |
15.5589 | |
15.6551 | |
15.5832 | |
15.6123 | |
15.6381 | |
15.9201 | |
16.2077 | |
16.2279 | |
16.2780 | |
16.2793 | |
16.1689 | |
16.2929 | |
16.3553 | |
16.4034 | |
16.5461 | |
16.5138 | |
16.5419 | |
16.5408 | |
16.6484 | |
16.6627 | |
16.6255 | |
16.5634 | |
16.3371 | |
16.3603 | |
16.3361 | |
16.4293 | |
16.3681 | |
16.5634 | |
16.7262 | |
16.7476 | |
16.7369 | |
16.5065 | |
16.7286 | |
16.1282 | |
15.9584 | |
15.7714 | |
15.1051 | |
15.3299 | |
15.4020 | |
15.8510 | |
16.0454 | |
16.0222 | |
16.1938 | |
16.2692 | |
16.5162 | |
16.7875 | |
28.6836 | |
17.1024 | |
16.8348 | |
16.9790 | |
17.1886 | |
16.8182 | |
17.2370 | |
17.2564 | |
17.3251 | |
17.1034 | |
16.8779 | |
16.8960 | |
16.9005 | |
16.5969 | |
16.8832 | |
16.7204 | |
16.8218 | |
16.7156 | |
16.5099 | |
16.6338 | |
16.7555 | |
16.7736 | |
16.8666 | |
16.8650 | |
16.7399 | |
16.5247 | |
16.5215 | |
16.3810 | |
16.0678 | |
15.8204 | |
15.6206 | |
15.5255 | |
15.4139 | |
15.3049 | |
15.2714 | |
15.0153 | |
14.6599 | |
14.5626 | |
14.4045 | |
14.3842 | |
14.4249 | |
14.3106 | |
14.2249 | |
14.3267 | |
14.6690 | |
14.4648 | |
14.8470 | |
14.9998 | |
14.7689 | |
14.4174 | |
14.3471 | |
14.4384 | |
14.6691 | |
14.5757 | |
14.6843 | |
14.6874 | |
14.7327 | |
14.7430 | |
14.5242 | |
14.5836 | |
14.4629 | |
14.5143 | |
14.4515 | |
14.4843 | |
14.4558 | |
14.5640 | |
14.5978 | |
14.6250 | |
14.3841 | |
14.2776 | |
14.1737 | |
14.2580 | |
14.1533 | |
14.0692 | |
13.9488 | |
14.0262 | |
13.9152 | |
13.7833 | |
13.7042 | |
13.5498 | |
13.6225 | |
13.7548 | |
14.0098 | |
14.3101 | |
14.3357 | |
14.3062 | |
14.4004 | |
14.2725 | |
14.3192 | |
14.2408 | |
14.5828 | |
14.3555 | |
14.2317 | |
14.2830 | |
14.2474 | |
14.1574 | |
14.1032 | |
14.1264 | |
14.1359 | |
13.9139 | |
13.9726 | |
14.0567 | |
13.8717 | |
13.8275 | |
13.9795 | |
14.0232 | |
14.0474 | |
14.0211 | |
13.9530 | |
13.8484 | |
13.7348 | |
13.6144 | |
13.6403 | |
13.6857 | |
13.6519 | |
13.7401 | |
13.6964 | |
0.2736 | |
13.9037 | |
13.9294 | |
14.0281 | |
13.8129 | |
13.8429 | |
14.0513 | |
13.8882 | |
13.6898 | |
13.6936 | |
13.6102 | |
13.4380 | |
13.3107 | |
13.4638 | |
13.6378 | |
13.6595 | |
13.5911 | |
13.6205 | |
13.4352 | |
13.5441 | |
13.4159 | |
13.5841 | |
13.6044 | |
13.5278 | |
13.5979 | |
13.5978 | |
13.5355 | |
13.6514 | |
13.7479 | |
13.9317 | |
13.7601 | |
13.8601 | |
14.0703 | |
13.8219 | |
13.6867 | |
13.8727 | |
13.9349 | |
14.2989 | |
13.9444 | |
14.2952 | |
14.1377 | |
14.0514 | |
14.0224 | |
13.8538 | |
13.5824 | |
13.6271 | |
13.5889 | |
13.6032 | |
13.7064 | |
13.8207 | |
13.5880 | |
13.4690 | |
13.4744 | |
13.4327 | |
13.5368 | |
13.6408 | |
13.5391 | |
13.6368 | |
13.7156 | |
13.7922 | |
13.8657 | |
13.7191 | |
13.7782 | |
13.2375 | |
13.3540 | |
13.3257 | |
13.1173 | |
13.1480 | |
12.9389 | |
12.8232 | |
12.8807 | |
12.6276 | |
12.8294 | |
12.7265 | |
12.7764 | |
12.9014 | |
12.9448 | |
12.5947 | |
12.5006 | |
12.3907 | |
12.2337 | |
11.9928 | |
11.7840 | |
12.4375 | |
12.4994 | |
12.0836 | |
11.7945 | |
11.6550 | |
11.9524 | |
12.2743 | |
12.4282 | |
12.5536 | |
12.6427 | |
12.5236 | |
12.4089 | |
12.5474 | |
12.3071 | |
12.3068 | |
12.3021 | |
12.5814 | |
12.7793 | |
12.5561 | |
12.5872 | |
12.6086 | |
12.9198 | |
12.7926 | |
12.5642 | |
12.5969 | |
12.6132 | |
12.7061 | |
12.8129 | |
12.6589 | |
12.7301 | |
12.6604 | |
12.5733 | |
12.6895 | |
12.6283 | |
12.4908 | |
12.5514 | |
12.4708 | |
12.5741 | |
12.5337 | |
12.7523 | |
12.5872 | |
12.9278 | |
13.0031 | |
13.0132 | |
12.8850 | |
12.8241 | |
12.9558 | |
12.9741 | |
12.8988 | |
12.6661 | |
12.7741 | |
13.0087 | |
13.0513 | |
12.8838 | |
13.0720 | |
12.9311 | |
12.6848 | |
12.7950 | |
13.0866 | |
13.2903 | |
13.3465 | |
13.1444 | |
13.0817 | |
13.1220 | |
12.9743 | |
12.8180 | |
12.9907 | |
12.8697 | |
12.9098 | |
12.6887 | |
12.1878 | |
12.2002 | |
12.2917 | |
12.2836 | |
12.5881 | |
12.7426 | |
13.0541 | |
12.9855 | |
12.7818 | |
12.8409 | |
12.5759 | |
12.7415 | |
12.2365 | |
12.2742 | |
12.4386 | |
11.8061 | |
11.6410 | |
11.5765 | |
11.6626 | |
11.4028 | |
11.5811 | |
11.6063 | |
11.8108 | |
11.8772 | |
11.8166 | |
11.7209 | |
11.3118 | |
11.3807 | |
11.6338 | |
11.4660 | |
11.3696 | |
11.0632 | |
10.8784 | |
10.5858 | |
10.7746 | |
10.5694 | |
10.7445 | |
10.2969 | |
10.3272 | |
10.7025 | |
10.9707 | |
10.9793 | |
10.9819 | |
11.1209 | |
11.0077 | |
11.1686 | |
11.3615 | |
11.4023 | |
11.4468 | |
11.5013 | |
11.7089 | |
11.6208 | |
11.7405 | |
11.7882 | |
11.7730 | |
11.6774 | |
11.7593 | |
11.9082 | |
11.9091 | |
11.7763 | |
11.6098 | |
11.5731 | |
11.3355 | |
11.2978 | |
11.2049 | |
11.3960 | |
11.4876 | |
11.5804 | |
11.6456 | |
11.6228 | |
11.7470 | |
11.6380 | |
11.6673 | |
11.8522 | |
12.2343 | |
12.1716 | |
12.1729 | |
12.2006 | |
12.2441 | |
12.2866 | |
12.3253 | |
12.3579 | |
12.4894 | |
12.4713 | |
12.4174 | |
12.4623 | |
12.4218 | |
12.4264 | |
12.4841 | |
12.4922 | |
12.4892 | |
12.3512 | |
12.4343 | |
12.4016 | |
12.7151 | |
12.9020 | |
12.9600 | |
12.7754 | |
12.7939 | |
12.8143 | |
12.9175 | |
12.7567 | |
12.6468 | |
12.5092 | |
12.2161 | |
12.1739 | |
12.1438 | |
12.0873 | |
12.1591 | |
12.4302 | |
12.3508 | |
12.2901 | |
12.2990 | |
12.1954 | |
12.1800 | |
12.0962 | |
12.0157 | |
11.9793 | |
12.0929 | |
12.0134 | |
11.9781 | |
11.9203 | |
11.9424 | |
12.0044 | |
11.9435 | |
11.8577 | |
11.8389 | |
11.8767 | |
11.8845 | |
11.8091 | |
11.4089 | |
11.0979 | |
11.0162 | |
10.9559 | |
11.0343 | |
11.0530 | |
11.0577 | |
10.8391 | |
10.7403 | |
10.5461 | |
10.5849 | |
10.5521 | |
10.6011 | |
10.4553 | |
10.5915 | |
10.9091 | |
11.2265 | |
11.4418 | |
11.4231 | |
11.3185 | |
11.4159 | |
11.4485 | |
11.3796 | |
11.4676 | |
11.5086 | |
11.5025 | |
11.7820 | |
11.7381 | |
11.6162 | |
11.5375 | |
11.6272 | |
11.7095 | |
11.8657 | |
11.7277 | |
11.7054 | |
11.6782 | |
11.6867 | |
11.8066 | |
11.5108 | |
11.3558 | |
11.2600 | |
11.0856 | |
11.0631 | |
11.1596 | |
11.0517 | |
10.7833 | |
11.1723 | |
11.2004 | |
11.6189 | |
11.5721 | |
11.5934 | |
11.4761 | |
11.3761 | |
11.1400 | |
11.2749 | |
11.3499 | |
11.3482 | |
11.7053 | |
11.5338 | |
11.4644 | |
11.3869 | |
11.5624 | |
11.6892 | |
11.5243 | |
11.4007 | |
11.4555 | |
11.7999 | |
11.9799 | |
12.1252 | |
11.8358 | |
12.5855 | |
12.3345 | |
11.8683 | |
11.8076 | |
11.6084 | |
11.6571 | |
11.7753 | |
11.8507 | |
12.1408 | |
12.0114 | |
11.8753 | |
11.8164 | |
11.7494 | |
11.8751 | |
11.8387 | |
11.6748 | |
11.5695 | |
11.2463 | |
11.3777 | |
11.1097 | |
10.9213 | |
11.1652 | |
11.5043 | |
11.3253 | |
11.3091 | |
11.3476 | |
10.8894 | |
11.3767 | |
11.3322 | |
11.3649 | |
11.8399 | |
11.5860 | |
11.6331 | |
11.7517 | |
11.9012 | |
11.7071 | |
11.3245 | |
11.5270 | |
11.5942 | |
11.9762 | |
11.8949 | |
11.8183 | |
11.9239 | |
11.7275 | |
12.0159 | |
12.4237 | |
12.2558 | |
12.6545 | |
12.8886 | |
12.7336 | |
12.5432 | |
12.7227 | |
12.8981 | |
12.7753 | |
12.5711 | |
12.0068 | |
12.6059 | |
12.3589 | |
12.3412 | |
12.6160 | |
12.5490 | |
12.5898 | |
13.1217 | |
13.1134 | |
13.9707 | |
13.9867 | |
14.1069 | |
14.0531 | |
13.8920 | |
13.4726 | |
13.1888 | |
12.7380 | |
12.5540 | |
12.4927 | |
12.2848 | |
12.2860 | |
12.3786 | |
12.8140 | |
12.7434 | |
12.6175 | |
12.5387 | |
12.1623 | |
12.1623 | |
11.9073 | |
11.9669 | |
11.9020 | |
11.5586 | |
11.8724 | |
11.9362 | |
11.9063 | |
12.5125 | |
12.6990 | |
12.9136 | |
12.9727 | |
13.0095 | |
12.9017 | |
12.9723 | |
12.9744 | |
13.1096 | |
12.9691 | |
13.0116 | |
12.9856 | |
12.9517 | |
12.9855 | |
13.4731 | |
13.4960 | |
13.7166 | |
13.5770 | |
13.4799 | |
13.7242 | |
13.0355 | |
13.8966 | |
14.3637 | |
14.6776 | |
14.7326 | |
14.7990 | |
14.8480 | |
14.6677 | |
14.8487 | |
14.7443 | |
14.6131 | |
14.5630 | |
14.5399 | |
14.7747 | |
14.6110 | |
14.4138 | |
14.4501 | |
14.3709 | |
14.1718 | |
14.2992 | |
14.5179 | |
14.5165 | |
14.4854 | |
14.3031 | |
14.2568 | |
14.3393 | |
14.1204 | |
14.1126 | |
14.2619 | |
14.5061 | |
14.2301 | |
13.8604 | |
13.9116 | |
13.6920 | |
13.4302 | |
13.0570 | |
13.7476 | |
13.7919 | |
13.6909 | |
14.2166 | |
13.6525 | |
13.1937 | |
13.1413 | |
13.2087 | |
13.2687 | |
13.5915 | |
13.1562 | |
13.6423 | |
13.5351 | |
13.2133 | |
13.5155 | |
14.1815 | |
13.8055 | |
13.4712 | |
12.9270 | |
12.3835 | |
12.9293 | |
12.4661 | |
12.3848 | |
11.9624 | |
12.0089 | |
12.1862 | |
11.6452 | |
11.0483 | |
11.7465 | |
11.9627 | |
11.4945 | |
11.4415 | |
11.8269 | |
11.9798 | |
11.9250 | |
12.0254 | |
12.5269 | |
12.6487 | |
12.6380 | |
12.7597 | |
12.7025 | |
12.5988 | |
12.0624 | |
12.5431 | |
12.7573 | |
12.8523 | |
12.9211 | |
12.7533 | |
12.7423 | |
12.8410 | |
12.9924 | |
13.8532 | |
15.2197 | |
15.2816 | |
15.3175 | |
15.2388 | |
15.6643 | |
15.3019 | |
15.1440 | |
14.9552 | |
14.7824 | |
14.5275 | |
14.8807 | |
14.8068 | |
14.5760 | |
14.9103 | |
14.8729 | |
14.7865 | |
14.5320 | |
14.4669 | |
14.7180 | |
14.8011 | |
14.9171 | |
14.8355 | |
14.6852 | |
14.6791 | |
14.8078 | |
14.6250 | |
14.6203 | |
14.5442 | |
14.7922 | |
14.5430 | |
14.3680 | |
14.3318 | |
14.2887 | |
14.3326 | |
14.0608 | |
14.2640 | |
14.4218 | |
14.3486 | |
14.4638 | |
14.4474 | |
14.2978 | |
14.3264 | |
14.0573 | |
14.0459 | |
14.0093 | |
14.0578 | |
13.9946 | |
14.0205 | |
14.1150 | |
14.2123 | |
14.2093 | |
14.1090 | |
14.0597 | |
13.8972 | |
13.9710 | |
13.9234 | |
13.8834 | |
13.8171 | |
13.8022 | |
13.9174 | |
13.9058 | |
13.8390 | |
13.8596 | |
13.8623 | |
13.8600 | |
13.7894 | |
13.9919 | |
14.1308 | |
14.2202 | |
14.2657 | |
14.5314 | |
14.6297 | |
14.4129 | |
14.0332 | |
14.0226 | |
13.9000 | |
13.8559 | |
13.6139 | |
13.5918 | |
13.7463 | |
14.3602 | |
14.3476 | |
14.3533 | |
14.5095 | |
14.5604 | |
14.4552 | |
14.6277 | |
14.4538 | |
14.6559 | |
14.5556 | |
14.3812 | |
14.3116 | |
14.6135 | |
14.6733 | |
14.4335 | |
14.5237 | |
14.5540 | |
15.2294 | |
14.8641 | |
14.8202 | |
14.9170 | |
14.8979 | |
14.9116 | |
14.7041 | |
14.3289 | |
14.6917 | |
14.8530 | |
14.6268 | |
14.8948 | |
14.6246 | |
14.7356 | |
14.5988 | |
14.7234 | |
14.7947 | |
14.8786 | |
15.0249 | |
15.2805 | |
15.0822 | |
14.9947 | |
14.4432 | |
14.6786 | |
14.9274 | |
14.9221 | |
14.7049 | |
14.7352 | |
14.6329 | |
14.5615 | |
14.7194 | |
14.9601 | |
14.9624 | |
15.0060 | |
14.9868 | |
14.8302 | |
14.9958 | |
15.1195 | |
15.3024 | |
15.5908 | |
15.0941 | |
14.9625 | |
15.0541 | |
15.0351 | |
14.8216 | |
14.6786 | |
14.8788 | |
14.8666 | |
14.6867 | |
14.9657 | |
15.1348 | |
15.1650 | |
15.5136 | |
15.8629 | |
15.9559 | |
16.0874 | |
16.3842 | |
16.3945 | |
16.5516 | |
16.5764 | |
16.6163 | |
16.4539 | |
16.4790 | |
16.8319 | |
17.0152 | |
16.8079 | |
16.9022 | |
16.8508 | |
16.7279 | |
16.4889 | |
16.6992 | |
16.7182 | |
16.6205 | |
16.6443 | |
16.7520 | |
16.9133 | |
16.6457 | |
16.5396 | |
16.6769 | |
16.5004 | |
16.1880 | |
16.0651 | |
16.0610 | |
15.7449 | |
15.7509 | |
15.3537 | |
14.9974 | |
14.8598 | |
14.8380 | |
14.6381 | |
14.7356 | |
14.5105 | |
14.4865 | |
14.6497 | |
14.8531 | |
14.5243 | |
14.4601 | |
14.6154 | |
14.7057 | |
14.7101 | |
14.7816 | |
14.6560 | |
14.5639 | |
14.5862 | |
14.5258 | |
14.5150 | |
14.1088 | |
14.6198 | |
14.0792 | |
14.0162 | |
14.9272 | |
14.8695 | |
14.8058 | |
14.8218 | |
15.2813 | |
15.2700 |