Istoria de rate de zi cu zi KPW /MDL întrucât marți, 2 martie 2004.
Maxim a fost atins pe
1 won nord-coreean = 5.944055 leu moldovenesc
minim asupra
1 won nord-coreean = 0.012934 leu moldovenesc
Istoria Prețul de MDL / KPW
Date | KPW/MDL |
| 0.019590 |
| 0.019592 |
| 0.019534 |
| 0.019633 |
| 0.019702 |
| 0.019589 |
| 0.019610 |
| 0.019778 |
| 0.019811 |
| 0.019688 |
| 0.019812 |
| 0.019661 |
| 0.019666 |
| 0.019600 |
| 0.019422 |
| 0.019256 |
| 0.019551 |
| 0.019600 |
| 0.019633 |
| 0.019545 |
| 0.019744 |
| 0.019744 |
| 0.019889 |
| 0.020008 |
| 0.020122 |
| 0.020202 |
| 0.020056 |
| 0.020222 |
| 0.020211 |
| 0.020165 |
| 0.019921 |
| 0.019934 |
| 0.019755 |
| 0.019776 |
| 0.019744 |
| 0.019476 |
| 0.019555 |
| 0.019628 |
| 0.019388 |
| 0.020056 |
| 0.020280 |
| 0.020345 |
| 0.019957 |
| 0.019884 |
| 0.019755 |
| 0.019766 |
| 0.019722 |
| 0.019641 |
| 0.019757 |
| 0.019799 |
| 0.019923 |
| 0.019919 |
| 0.019872 |
| 0.020747 |
| 0.020880 |
| 0.020966 |
| 0.020776 |
| 0.020802 |
| 0.020839 |
| 0.020811 |
| 0.020957 |
| 0.021112 |
| 0.021290 |
| 0.021257 |
| 0.021352 |
| 0.021473 |
| 0.021499 |
| 0.021696 |
| 0.021374 |
| 0.021278 |
| 0.021278 |
| 0.021411 |
| 0.021388 |
| 0.021496 |
| 0.021531 |
| 0.021533 |
| 0.021611 |
| 0.021644 |
| 0.021490 |
| 0.021444 |
| 0.021469 |
| 0.021456 |
| 0.021323 |
| 0.021310 |
| 0.021388 |
| 0.021401 |
| 0.021411 |
| 0.021442 |
| 0.021398 |
| 0.021221 |
| 0.021331 |
| 0.021310 |
| 0.021112 |
| 0.021086 |
| 0.021156 |
| 0.021188 |
| 0.021068 |
| 0.020835 |
| 0.020481 |
| 0.020480 |
| 0.020500 |
| 0.020466 |
| 0.020322 |
| 0.019982 |
| 0.019804 |
| 0.019818 |
| 0.019829 |
| 0.019949 |
| 0.019979 |
| 0.019989 |
| 0.019929 |
| 0.019736 |
| 0.019746 |
| 0.019723 |
| 0.019669 |
| 0.019586 |
| 0.019706 |
| 0.019659 |
| 0.019545 |
| 0.019447 |
| 0.019368 |
| 0.019430 |
| 0.019205 |
| 0.019267 |
| 0.019445 |
| 0.019605 |
| 0.019527 |
| 0.019473 |
| 0.019555 |
| 0.019590 |
| 0.019613 |
| 0.019469 |
| 0.019737 |
| 0.019801 |
| 0.019997 |
| 0.019921 |
| 0.019993 |
| 0.020027 |
| 0.019993 |
| 0.019914 |
| 0.019627 |
| 0.019560 |
| 0.019569 |
| 0.019583 |
| 0.019627 |
| 0.019711 |
| 0.019661 |
| 0.019815 |
| 0.019951 |
| 0.019847 |
| 0.020052 |
| 0.019904 |
| 0.019683 |
| 0.019572 |
| 0.019463 |
| 0.019429 |
| 0.019408 |
| 0.019248 |
| 0.019388 |
| 0.019179 |
| 0.019322 |
| 0.019238 |
| 0.019100 |
| 0.019055 |
| 0.019146 |
| 0.019027 |
| 0.018995 |
| 0.019184 |
| 0.019106 |
| 0.019018 |
| 0.018908 |
| 0.019018 |
| 0.018908 |
| 0.018839 |
| 0.018797 |
| 0.018810 |
| 0.018666 |
| 0.018684 |
| 0.018407 |
| 0.018407 |
| 0.018382 |
| 0.018352 |
| 0.018352 |
| 0.018295 |
| 0.018242 |
| 0.018349 |
| 0.018576 |
| 0.018823 |
| 0.018813 |
| 0.019129 |
| 0.019073 |
| 0.019169 |
| 0.018979 |
| 0.018905 |
| 0.019349 |
| 0.019594 |
| 0.019666 |
| 0.019713 |
| 0.019836 |
| 0.020162 |
| 0.019564 |
| 0.019918 |
| 0.020722 |
| 0.020103 |
| 0.019886 |
| 0.019531 |
| 0.019142 |
| 0.019384 |
| 0.019790 |
| 0.019570 |
| 0.019384 |
| 0.019262 |
| 0.019474 |
| 0.019432 |
| 0.019198 |
| 0.018998 |
| 0.019055 |
| 0.019109 |
| 0.019109 |
| 0.019165 |
| 0.019386 |
| 0.019287 |
| 0.019277 |
| 0.019344 |
| 0.019272 |
| 0.019374 |
| 0.019152 |
| 0.019388 |
| 0.019576 |
| 0.019724 |
| 0.019531 |
| 0.019552 |
| 0.019718 |
| 0.019694 |
| 0.019836 |
| 0.019552 |
| 0.019319 |
| 0.019741 |
| 0.019661 |
| 0.019408 |
| 0.019622 |
| 0.019758 |
| 0.020033 |
| 0.020158 |
| 0.020169 |
| 0.020056 |
| 0.020202 |
| 0.020089 |
| 0.019886 |
| 0.019864 |
| 0.019801 |
| 0.019794 |
| 0.019870 |
| 0.019716 |
| 0.019386 |
| 0.019259 |
| 0.019129 |
| 0.019175 |
| 0.018956 |
| 0.019013 |
| 0.018989 |
| 0.019021 |
| 0.019015 |
| 0.018895 |
| 0.018966 |
| 0.019000 |
| 0.018981 |
| 0.019179 |
| 0.019006 |
| 0.019086 |
| 0.019180 |
| 0.019146 |
| 0.018995 |
| 0.019142 |
| 0.019063 |
| 0.018966 |
| 0.019002 |
| 0.019021 |
| 0.018929 |
| 0.018937 |
| 0.018823 |
| 0.018826 |
| 0.018694 |
| 0.018721 |
| 0.018655 |
| 0.018623 |
| 0.018623 |
| 0.018548 |
| 0.018376 |
| 0.018416 |
| 0.018498 |
| 0.018533 |
| 0.018542 |
| 0.018651 |
| 0.018782 |
| 0.018874 |
| 0.018612 |
| 0.018740 |
| 0.018820 |
| 0.018762 |
| 0.018556 |
| 0.018337 |
| 0.018446 |
| 0.018419 |
| 0.018341 |
| 0.018193 |
| 0.018281 |
| 0.018326 |
| 0.018310 |
| 0.018369 |
| 0.018388 |
| 0.018563 |
| 0.018551 |
| 0.018382 |
| 0.018563 |
| 0.018459 |
| 0.018533 |
| 0.018709 |
| 0.018810 |
| 0.019025 |
| 0.018973 |
| 0.019066 |
| 0.018945 |
| 0.019179 |
| 0.019058 |
| 0.019136 |
| 0.019456 |
| 0.019615 |
| 0.019393 |
| 0.019228 |
| 0.019267 |
| 0.019330 |
| 0.019378 |
| 0.019521 |
| 0.019555 |
| 0.019565 |
| 0.019655 |
| 0.019689 |
| 0.019812 |
| 0.019811 |
| 0.019904 |
| 0.019895 |
| 0.020006 |
| 0.020130 |
| 0.020098 |
| 0.020165 |
| 0.020161 |
| 0.020317 |
| 0.020235 |
| 0.020191 |
| 0.020219 |
| 0.020252 |
| 0.020355 |
| 0.020572 |
| 0.020854 |
| 0.021205 |
| 0.021397 |
| 0.021304 |
| 0.021452 |
| 0.021584 |
| 0.021561 |
| 0.021780 |
| 0.021894 |
| 0.021994 |
| 0.022084 |
| 0.022102 |
| 0.022128 |
| 0.021921 |
| 0.022080 |
| 0.022526 |
| 0.022234 |
| 0.022404 |
| 0.022037 |
| 0.022190 |
| 0.022210 |
| 0.022540 |
| 0.022798 |
| 0.022457 |
| 0.022390 |
| 0.022057 |
| 0.021830 |
| 0.022263 |
| 0.022178 |
| 0.022113 |
| 0.021827 |
| 0.021844 |
| 0.021945 |
| 0.021976 |
| 0.021874 |
| 0.021889 |
| 0.021868 |
| 0.021918 |
| 0.021929 |
| 0.021888 |
| 0.021888 |
| 0.022031 |
| 0.022021 |
| 0.030751 |
| 0.030854 |
| 0.022000 |
| 0.030917 |
| 0.031013 |
| 0.028051 |
| 0.031208 |
| 0.028165 |
| 0.030844 |
| 0.030922 |
| 0.030929 |
| 0.030722 |
| 0.030662 |
| 0.027722 |
| 0.030589 |
| 0.030549 |
| 0.030865 |
| 0.030940 |
| 0.030916 |
| 0.028409 |
| 0.028365 |
| 0.031146 |
| 0.031583 |
| 0.031642 |
| 0.028941 |
| 0.031812 |
| 0.028471 |
| 0.027863 |
| 0.027747 |
| 0.030352 |
| 0.027932 |
| 0.028020 |
| 0.028247 |
| 0.030874 |
| 0.027876 |
| 0.022170 |
| 0.022221 |
| 0.022144 |
| 0.021878 |
| 0.021867 |
| 0.022332 |
| 0.022393 |
| 0.022114 |
| 0.021657 |
| 0.021427 |
| 0.021169 |
| 0.021139 |
| 0.021113 |
| 0.021132 |
| 0.020836 |
| 0.020996 |
| 0.020963 |
| 0.020891 |
| 0.021004 |
| 0.020825 |
| 0.020982 |
| 0.020273 |
| 0.020241 |
| 0.020143 |
| 0.019996 |
| 0.019660 |
| 0.019833 |
| 0.020108 |
| 0.020177 |
| 0.020286 |
| 0.019724 |
| 0.019430 |
| 0.020120 |
| 0.020735 |
| 0.020338 |
| 0.020378 |
| 0.020371 |
| 0.020689 |
| 0.020715 |
| 0.020585 |
| 0.020006 |
| 0.019665 |
| 0.018800 |
| 0.017814 |
| 0.017450 |
| 0.017376 |
| 0.017412 |
| 0.017106 |
| 0.016772 |
| 0.016669 |
| 0.016730 |
| 0.016719 |
| 0.016563 |
| 0.016392 |
| 0.016273 |
| 0.016167 |
| 0.016308 |
| 0.016320 |
| 0.015968 |
| 0.016006 |
| 0.015860 |
| 0.015809 |
| 0.015627 |
| 0.015447 |
| 0.015247 |
| 0.015214 |
| 0.015419 |
| 0.015424 |
| 0.015513 |
| 0.015558 |
| 0.015516 |
| 0.015571 |
| 0.015568 |
| 0.015482 |
| 0.015421 |
| 0.015401 |
| 0.015074 |
| 0.015172 |
| 0.014990 |
| 0.014927 |
| 0.014925 |
| 0.014849 |
| 0.014809 |
| 0.014855 |
| 0.014840 |
| 0.014927 |
| 0.014899 |
| 0.014845 |
| 0.015174 |
| 0.015068 |
| 0.014983 |
| 0.014954 |
| 0.014968 |
| 0.014755 |
| 0.014720 |
| 0.014550 |
| 0.014440 |
| 0.014515 |
| 0.014428 |
| 0.014107 |
| 0.014399 |
| 0.014583 |
| 0.014403 |
| 0.014346 |
| 0.014370 |
| 0.014298 |
| 0.014175 |
| 0.014166 |
| 0.014513 |
| 0.014489 |
| 0.014366 |
| 0.014159 |
| 0.014225 |
| 0.014215 |
| 0.014174 |
| 0.014078 |
| 0.014190 |
| 0.014111 |
| 0.014044 |
| 0.013599 |
| 0.013734 |
| 0.013917 |
| 0.014038 |
| 0.013931 |
| 0.013826 |
| 0.013715 |
| 0.013824 |
| 0.013844 |
| 0.013891 |
| 0.013784 |
| 0.013557 |
| 0.013585 |
| 0.013664 |
| 0.013647 |
| 0.013686 |
| 0.013777 |
| 0.013768 |
| 0.013813 |
| 0.013685 |
| 0.013619 |
| 0.013662 |
| 0.013642 |
| 0.013458 |
| 0.013385 |
| 0.013393 |
| 0.013453 |
| 0.013454 |
| 0.013508 |
| 0.013407 |
| 0.013443 |
| 0.013417 |
| 0.013457 |
| 0.013624 |
| 0.013704 |
| 0.013737 |
| 0.013688 |
| 0.013665 |
| 0.013705 |
| 0.013620 |
| 0.013561 |
| 0.013520 |
| 0.013569 |
| 0.013778 |
| 0.013741 |
| 0.013719 |
| 0.013818 |
| 0.013838 |
| 0.013862 |
| 0.013863 |
| 0.013759 |
| 0.013891 |
| 0.013916 |
| 0.013856 |
| 0.013739 |
| 0.013638 |
| 0.013588 |
| 0.013525 |
| 0.013439 |
| 0.013367 |
| 0.013366 |
| 0.013291 |
| 0.013161 |
| 0.013133 |
| 0.013110 |
| 0.012966 |
| 0.013041 |
| 0.013028 |
| 0.013123 |
| 0.013139 |
| 0.013138 |
| 0.013139 |
| 0.013140 |
| 0.013167 |
| 0.013078 |
| 0.013167 |
| 0.013049 |
| 0.013319 |
| 0.013094 |
| 0.013139 |
| 0.013210 |
| 0.013100 |
| 0.012972 |
| 0.013031 |
| 0.013055 |
| 0.013017 |
| 0.085668 |
| 0.084890 |
| 0.085656 |
| 0.086712 |
| 0.086754 |
| 0.082791 |
| 0.084035 |
| 0.083566 |
| 0.085340 |
| 0.084530 |
| 0.085775 |
| 0.084635 |
| 0.083788 |
| 0.084790 |
| 0.087683 |
| 0.088150 |
| 0.087828 |
| 0.087251 |
| 0.087548 |
| 0.087640 |
| 0.086638 |
| 0.087412 |
| 0.088561 |
| 0.087499 |
| 0.089898 |
| 0.087649 |
| 0.090056 |
| 0.086087 |
| 0.085172 |
| 0.081510 |
| 0.079879 |
| 0.079950 |
| 0.080860 |
| 0.080130 |
| 0.081374 |
| 0.083164 |
| 0.083310 |
| 0.083761 |
| 0.083397 |
| 0.083938 |
| 0.083296 |
| 0.084226 |
| 0.083491 |
| 0.083743 |
| 0.083696 |
| 0.084939 |
| 0.086395 |
| 0.086093 |
| 0.085234 |
| 0.085386 |
| 0.084458 |
| 0.084377 |
| 0.085997 |
| 0.085379 |
| 0.082705 |
| 0.081951 |
| 0.080201 |
| 0.082347 |
| 0.082479 |
| 0.080892 |
| 0.081635 |
| 0.082923 |
| 0.084456 |
| 0.085409 |
| 0.086840 |
| 0.086485 |
| 0.085023 |
| 0.086550 |
| 0.084428 |
| 0.083071 |
| 0.085035 |
| 0.085888 |
| 0.086453 |
| 0.089116 |
| 0.089741 |
| 0.089950 |
| 0.090263 |
| 0.090477 |
| 0.090370 |
| 0.089782 |
| 0.089479 |
| 0.089088 |
| 0.090834 |
| 0.088965 |
| 0.088219 |
| 0.086830 |
| 0.085862 |
| 0.086710 |
| 0.086770 |
| 0.087211 |
| 0.087610 |
| 0.089383 |
| 0.090284 |
| 0.089706 |
| 0.089358 |
| 0.089244 |
| 0.089147 |
| 0.088028 |
| 0.086707 |
| 0.086025 |
| 0.085293 |
| 0.086045 |
| 0.086048 |
| 0.084151 |
| 0.079272 |
| 0.077746 |
| 0.077313 |
| 0.077457 |
| 0.077014 |
| 0.077164 |
| 0.077462 |
| 0.077888 |
| 0.077808 |
| 0.078273 |
| 0.083127 |
| 0.078641 |
| 0.078412 |
| 0.078516 |
| 0.078776 |
| 0.078206 |
| 0.078518 |
| 0.078320 |
| 0.078618 |
| 0.078425 |
| 0.078535 |
| 0.078333 |
| 0.078540 |
| 0.078745 |
| 0.078152 |
| 0.078244 |
| 0.078137 |
| 0.078461 |
| 0.078675 |
| 0.078804 |
| 0.078625 |
| 0.078433 |
| 0.078616 |
| 0.079045 |
| 0.077501 |
| 0.077124 |
| 0.076800 |
| 0.076965 |
| 0.076037 |
| 0.075408 |
| 0.075089 |
| 0.074753 |
| 0.074009 |
| 0.074067 |
| 0.074023 |
| 0.073720 |
| 0.073727 |
| 0.072865 |
| 0.072319 |
| 0.072553 |
| 0.072974 |
| 0.072526 |
| 0.072796 |
| 0.072893 |
| 0.072547 |
| 0.072578 |
| 0.072864 |
| 0.072715 |
| 0.072402 |
| 0.072311 |
| 0.072159 |
| 0.071872 |
| 0.072297 |
| 0.072735 |
| 0.068606 |
| 0.067800 |
| 0.067255 |
| 0.067835 |
| 0.067627 |
| 0.067245 |
| 0.067603 |
| 0.068299 |
| 0.068295 |
| 0.068311 |
| 0.068362 |
| 0.068926 |
| 0.069500 |
| 0.070189 |
| 0.070778 |
| 0.071358 |
| 0.071746 |
| 0.072580 |
| 0.072523 |
| 0.072319 |
| 0.072703 |
| 0.072170 |
| 0.072679 |
| 0.073340 |
| 0.073692 |
| 0.072555 |
| 0.074420 |
| 0.075578 |
| 0.077816 |
| 0.078678 |
| 0.078853 |
| 0.078396 |
| 0.078765 |
| 0.079013 |
| 0.079239 |
| 0.078168 |
| 0.079624 |
| 0.079599 |
| 0.079380 |
| 0.079070 |
| 0.079023 |
| 0.078680 |
| 0.078968 |
| 0.078963 |
| 0.078868 |
| 0.079500 |
| 0.080488 |
| 0.080797 |
| 0.079870 |
| 0.080313 |
| 0.078838 |
| 0.081067 |
| 0.082236 |
| 0.083024 |
| 0.084209 |
| 0.084825 |
| 0.083741 |
| 0.083459 |
| 0.084867 |
| 0.084991 |
| 0.085162 |
| 0.085158 |
| 0.085243 |
| 0.085264 |
| 0.072384 |
| 0.072380 |
| 0.070884 |
| 0.071741 |
| 0.073089 |
| 0.073299 |
| 0.071775 |
| 0.071468 |
| 0.072483 |
| 0.073141 |
| 0.073218 |
| 0.073409 |
| 0.073628 |
| 0.073648 |
| 0.074032 |
| 0.074722 |
| 0.074864 |
| 0.075163 |
| 0.074295 |
| 0.075022 |
| 0.075807 |
| 0.076127 |
| 0.076468 |
| 0.076425 |
| 0.077345 |
| 0.075948 |
| 0.075713 |
| 0.076184 |
| 0.077111 |
| 0.077382 |
| 0.077596 |
| 0.077616 |
| 0.077470 |
| 0.077572 |
| 0.077576 |
| 0.077776 |
| 0.077936 |
| 0.077888 |
| 0.077789 |
| 0.078019 |
| 0.078480 |
| 0.078527 |
| 0.078302 |
| 0.078381 |
| 0.078251 |
| 0.078184 |
| 0.078757 |
| 0.079139 |
| 0.078942 |
| 0.078003 |
| 0.078221 |
| 0.078501 |
| 0.078677 |
| 0.078650 |
| 0.078721 |
| 0.078062 |
| 0.077501 |
| 0.077595 |
| 0.076499 |
| 0.076535 |
| 0.076572 |
| 0.076549 |
| 0.076729 |
| 0.076638 |
| 0.076749 |
| 0.076635 |
| 0.076732 |
| 0.085104 |
| 5.934031 |
| 5.926979 |
| 5.902246 |
| 5.891923 |
| 5.884437 |
| 5.916368 |
| 5.875101 |
| 5.836353 |
| 5.861568 |
| 5.754156 |
| 5.817493 |
| 5.821976 |
| 5.826979 |
| 5.828282 |
| 5.905610 |
| 5.825497 |
| 5.751717 |
| 5.735016 |
| 5.745865 |
| 5.738298 |
| 5.703395 |
| 5.709048 |
| 5.721092 |
| 5.723174 |
| 5.706590 |
| 5.680803 |
| 5.670489 |
| 5.691384 |
| 5.675916 |
| 5.666789 |
| 5.696588 |
| 5.707118 |
| 5.697616 |
| 5.684213 |
| 5.678002 |
| 5.688205 |
| 5.694228 |
| 5.675330 |
| 5.699422 |
| 5.694119 |
| 5.718401 |
| 5.722501 |
| 5.709085 |
| 5.701866 |
| 5.665196 |
| 5.691290 |
| 5.712650 |
| 5.714371 |
| 5.728748 |
| 5.727523 |
| 5.718179 |
| 5.704269 |
| 5.728804 |
| 5.745930 |
| 5.692935 |
| 5.661143 |
| 5.665042 |
| 5.697798 |
| 5.691313 |
| 5.661666 |
| 5.627297 |
| 5.625797 |
| 5.634050 |
| 5.635096 |
| 5.645940 |
| 5.645561 |
| 5.643348 |
| 5.658239 |
| 5.661089 |
| 5.642676 |
| 5.656385 |
| 5.667398 |
| 5.607012 |
| 5.570662 |
| 5.548164 |
| 5.494353 |
| 5.448100 |
| 5.475902 |
| 5.454919 |
| 5.462171 |
| 5.443819 |
| 5.429047 |
| 5.432103 |
| 5.391094 |
| 5.383072 |
| 5.390556 |
| 5.360343 |
| 5.388059 |
| 5.420335 |
| 5.354585 |
| 5.422629 |
| 5.436281 |
| 5.457297 |
| 5.453581 |
| 5.432581 |
| 5.317181 |
| 5.224421 |
| 5.262141 |
| 5.327705 |
| 5.399536 |
| 5.440421 |
| 5.352368 |
| 5.631409 |
| 5.721711 |
| 5.763334 |