Lịch sử của giá hàng ngày KPW /MDL kể từ Chủ nhật, 14 Tháng ba 2004.
Tối đa đã đạt được
1 Won Triều Tiên = 5.944055 Leu Moldova
tối thiểu trên
1 Won Triều Tiên = 0.012934 Leu Moldova
Date | KPW/MDL |
---|---|
0.019663 | |
0.019833 | |
0.019590 | |
0.019592 | |
0.019534 | |
0.019633 | |
0.019702 | |
0.019589 | |
0.019610 | |
0.019778 | |
0.019811 | |
0.019688 | |
0.019812 | |
0.019661 | |
0.019666 | |
0.019600 | |
0.019422 | |
0.019256 | |
0.019551 | |
0.019600 | |
0.019633 | |
0.019545 | |
0.019744 | |
0.019744 | |
0.019889 | |
0.020008 | |
0.020122 | |
0.020202 | |
0.020056 | |
0.020222 | |
0.020211 | |
0.020165 | |
0.019921 | |
0.019934 | |
0.019755 | |
0.019776 | |
0.019744 | |
0.019476 | |
0.019555 | |
0.019628 | |
0.019388 | |
0.020056 | |
0.020280 | |
0.020345 | |
0.019957 | |
0.019884 | |
0.019755 | |
0.019766 | |
0.019722 | |
0.019641 | |
0.019757 | |
0.019799 | |
0.019923 | |
0.019919 | |
0.019872 | |
0.020747 | |
0.020880 | |
0.020966 | |
0.020776 | |
0.020802 | |
0.020839 | |
0.020811 | |
0.020957 | |
0.021112 | |
0.021290 | |
0.021257 | |
0.021352 | |
0.021473 | |
0.021499 | |
0.021696 | |
0.021374 | |
0.021278 | |
0.021278 | |
0.021411 | |
0.021388 | |
0.021496 | |
0.021531 | |
0.021533 | |
0.021611 | |
0.021644 | |
0.021490 | |
0.021444 | |
0.021469 | |
0.021456 | |
0.021323 | |
0.021310 | |
0.021388 | |
0.021401 | |
0.021411 | |
0.021442 | |
0.021398 | |
0.021221 | |
0.021331 | |
0.021310 | |
0.021112 | |
0.021086 | |
0.021156 | |
0.021188 | |
0.021068 | |
0.020835 | |
0.020481 | |
0.020480 | |
0.020500 | |
0.020466 | |
0.020322 | |
0.019982 | |
0.019804 | |
0.019818 | |
0.019829 | |
0.019949 | |
0.019979 | |
0.019989 | |
0.019929 | |
0.019736 | |
0.019746 | |
0.019723 | |
0.019669 | |
0.019586 | |
0.019706 | |
0.019659 | |
0.019545 | |
0.019447 | |
0.019368 | |
0.019430 | |
0.019205 | |
0.019267 | |
0.019445 | |
0.019605 | |
0.019527 | |
0.019473 | |
0.019555 | |
0.019590 | |
0.019613 | |
0.019469 | |
0.019737 | |
0.019801 | |
0.019997 | |
0.019921 | |
0.019993 | |
0.020027 | |
0.019993 | |
0.019914 | |
0.019627 | |
0.019560 | |
0.019569 | |
0.019583 | |
0.019627 | |
0.019711 | |
0.019661 | |
0.019815 | |
0.019951 | |
0.019847 | |
0.020052 | |
0.019904 | |
0.019683 | |
0.019572 | |
0.019463 | |
0.019429 | |
0.019408 | |
0.019248 | |
0.019388 | |
0.019179 | |
0.019322 | |
0.019238 | |
0.019100 | |
0.019055 | |
0.019146 | |
0.019027 | |
0.018995 | |
0.019184 | |
0.019106 | |
0.019018 | |
0.018908 | |
0.019018 | |
0.018908 | |
0.018839 | |
0.018797 | |
0.018810 | |
0.018666 | |
0.018684 | |
0.018407 | |
0.018407 | |
0.018382 | |
0.018352 | |
0.018352 | |
0.018295 | |
0.018242 | |
0.018349 | |
0.018576 | |
0.018823 | |
0.018813 | |
0.019129 | |
0.019073 | |
0.019169 | |
0.018979 | |
0.018905 | |
0.019349 | |
0.019594 | |
0.019666 | |
0.019713 | |
0.019836 | |
0.020162 | |
0.019564 | |
0.019918 | |
0.020722 | |
0.020103 | |
0.019886 | |
0.019531 | |
0.019142 | |
0.019384 | |
0.019790 | |
0.019570 | |
0.019384 | |
0.019262 | |
0.019474 | |
0.019432 | |
0.019198 | |
0.018998 | |
0.019055 | |
0.019109 | |
0.019109 | |
0.019165 | |
0.019386 | |
0.019287 | |
0.019277 | |
0.019344 | |
0.019272 | |
0.019374 | |
0.019152 | |
0.019388 | |
0.019576 | |
0.019724 | |
0.019531 | |
0.019552 | |
0.019718 | |
0.019694 | |
0.019836 | |
0.019552 | |
0.019319 | |
0.019741 | |
0.019661 | |
0.019408 | |
0.019622 | |
0.019758 | |
0.020033 | |
0.020158 | |
0.020169 | |
0.020056 | |
0.020202 | |
0.020089 | |
0.019886 | |
0.019864 | |
0.019801 | |
0.019794 | |
0.019870 | |
0.019716 | |
0.019386 | |
0.019259 | |
0.019129 | |
0.019175 | |
0.018956 | |
0.019013 | |
0.018989 | |
0.019021 | |
0.019015 | |
0.018895 | |
0.018966 | |
0.019000 | |
0.018981 | |
0.019179 | |
0.019006 | |
0.019086 | |
0.019180 | |
0.019146 | |
0.018995 | |
0.019142 | |
0.019063 | |
0.018966 | |
0.019002 | |
0.019021 | |
0.018929 | |
0.018937 | |
0.018823 | |
0.018826 | |
0.018694 | |
0.018721 | |
0.018655 | |
0.018623 | |
0.018623 | |
0.018548 | |
0.018376 | |
0.018416 | |
0.018498 | |
0.018533 | |
0.018542 | |
0.018651 | |
0.018782 | |
0.018874 | |
0.018612 | |
0.018740 | |
0.018820 | |
0.018762 | |
0.018556 | |
0.018337 | |
0.018446 | |
0.018419 | |
0.018341 | |
0.018193 | |
0.018281 | |
0.018326 | |
0.018310 | |
0.018369 | |
0.018388 | |
0.018563 | |
0.018551 | |
0.018382 | |
0.018563 | |
0.018459 | |
0.018533 | |
0.018709 | |
0.018810 | |
0.019025 | |
0.018973 | |
0.019066 | |
0.018945 | |
0.019179 | |
0.019058 | |
0.019136 | |
0.019456 | |
0.019615 | |
0.019393 | |
0.019228 | |
0.019267 | |
0.019330 | |
0.019378 | |
0.019521 | |
0.019555 | |
0.019565 | |
0.019655 | |
0.019689 | |
0.019812 | |
0.019811 | |
0.019904 | |
0.019895 | |
0.020006 | |
0.020130 | |
0.020098 | |
0.020165 | |
0.020161 | |
0.020317 | |
0.020235 | |
0.020191 | |
0.020219 | |
0.020252 | |
0.020355 | |
0.020572 | |
0.020854 | |
0.021205 | |
0.021397 | |
0.021304 | |
0.021452 | |
0.021584 | |
0.021561 | |
0.021780 | |
0.021894 | |
0.021994 | |
0.022084 | |
0.022102 | |
0.022128 | |
0.021921 | |
0.022080 | |
0.022526 | |
0.022234 | |
0.022404 | |
0.022037 | |
0.022190 | |
0.022210 | |
0.022540 | |
0.022798 | |
0.022457 | |
0.022390 | |
0.022057 | |
0.021830 | |
0.022263 | |
0.022178 | |
0.022113 | |
0.021827 | |
0.021844 | |
0.021945 | |
0.021976 | |
0.021874 | |
0.021889 | |
0.021868 | |
0.021918 | |
0.021929 | |
0.021888 | |
0.021888 | |
0.022031 | |
0.022021 | |
0.030751 | |
0.030854 | |
0.022000 | |
0.030917 | |
0.031013 | |
0.028051 | |
0.031208 | |
0.028165 | |
0.030844 | |
0.030922 | |
0.030929 | |
0.030722 | |
0.030662 | |
0.027722 | |
0.030589 | |
0.030549 | |
0.030865 | |
0.030940 | |
0.030916 | |
0.028409 | |
0.028365 | |
0.031146 | |
0.031583 | |
0.031642 | |
0.028941 | |
0.031812 | |
0.028471 | |
0.027863 | |
0.027747 | |
0.030352 | |
0.027932 | |
0.028020 | |
0.028247 | |
0.030874 | |
0.027876 | |
0.022170 | |
0.022221 | |
0.022144 | |
0.021878 | |
0.021867 | |
0.022332 | |
0.022393 | |
0.022114 | |
0.021657 | |
0.021427 | |
0.021169 | |
0.021139 | |
0.021113 | |
0.021132 | |
0.020836 | |
0.020996 | |
0.020963 | |
0.020891 | |
0.021004 | |
0.020825 | |
0.020982 | |
0.020273 | |
0.020241 | |
0.020143 | |
0.019996 | |
0.019660 | |
0.019833 | |
0.020108 | |
0.020177 | |
0.020286 | |
0.019724 | |
0.019430 | |
0.020120 | |
0.020735 | |
0.020338 | |
0.020378 | |
0.020371 | |
0.020689 | |
0.020715 | |
0.020585 | |
0.020006 | |
0.019665 | |
0.018800 | |
0.017814 | |
0.017450 | |
0.017376 | |
0.017412 | |
0.017106 | |
0.016772 | |
0.016669 | |
0.016730 | |
0.016719 | |
0.016563 | |
0.016392 | |
0.016273 | |
0.016167 | |
0.016308 | |
0.016320 | |
0.015968 | |
0.016006 | |
0.015860 | |
0.015809 | |
0.015627 | |
0.015447 | |
0.015247 | |
0.015214 | |
0.015419 | |
0.015424 | |
0.015513 | |
0.015558 | |
0.015516 | |
0.015571 | |
0.015568 | |
0.015482 | |
0.015421 | |
0.015401 | |
0.015074 | |
0.015172 | |
0.014990 | |
0.014927 | |
0.014925 | |
0.014849 | |
0.014809 | |
0.014855 | |
0.014840 | |
0.014927 | |
0.014899 | |
0.014845 | |
0.015174 | |
0.015068 | |
0.014983 | |
0.014954 | |
0.014968 | |
0.014755 | |
0.014720 | |
0.014550 | |
0.014440 | |
0.014515 | |
0.014428 | |
0.014107 | |
0.014399 | |
0.014583 | |
0.014403 | |
0.014346 | |
0.014370 | |
0.014298 | |
0.014175 | |
0.014166 | |
0.014513 | |
0.014489 | |
0.014366 | |
0.014159 | |
0.014225 | |
0.014215 | |
0.014174 | |
0.014078 | |
0.014190 | |
0.014111 | |
0.014044 | |
0.013599 | |
0.013734 | |
0.013917 | |
0.014038 | |
0.013931 | |
0.013826 | |
0.013715 | |
0.013824 | |
0.013844 | |
0.013891 | |
0.013784 | |
0.013557 | |
0.013585 | |
0.013664 | |
0.013647 | |
0.013686 | |
0.013777 | |
0.013768 | |
0.013813 | |
0.013685 | |
0.013619 | |
0.013662 | |
0.013642 | |
0.013458 | |
0.013385 | |
0.013393 | |
0.013453 | |
0.013454 | |
0.013508 | |
0.013407 | |
0.013443 | |
0.013417 | |
0.013457 | |
0.013624 | |
0.013704 | |
0.013737 | |
0.013688 | |
0.013665 | |
0.013705 | |
0.013620 | |
0.013561 | |
0.013520 | |
0.013569 | |
0.013778 | |
0.013741 | |
0.013719 | |
0.013818 | |
0.013838 | |
0.013862 | |
0.013863 | |
0.013759 | |
0.013891 | |
0.013916 | |
0.013856 | |
0.013739 | |
0.013638 | |
0.013588 | |
0.013525 | |
0.013439 | |
0.013367 | |
0.013366 | |
0.013291 | |
0.013161 | |
0.013133 | |
0.013110 | |
0.012966 | |
0.013041 | |
0.013028 | |
0.013123 | |
0.013139 | |
0.013138 | |
0.013139 | |
0.013140 | |
0.013167 | |
0.013078 | |
0.013167 | |
0.013049 | |
0.013319 | |
0.013094 | |
0.013139 | |
0.013210 | |
0.013100 | |
0.012972 | |
0.013031 | |
0.013055 | |
0.013017 | |
0.085668 | |
0.084890 | |
0.085656 | |
0.086712 | |
0.086754 | |
0.082791 | |
0.084035 | |
0.083566 | |
0.085340 | |
0.084530 | |
0.085775 | |
0.084635 | |
0.083788 | |
0.084790 | |
0.087683 | |
0.088150 | |
0.087828 | |
0.087251 | |
0.087548 | |
0.087640 | |
0.086638 | |
0.087412 | |
0.088561 | |
0.087499 | |
0.089898 | |
0.087649 | |
0.090056 | |
0.086087 | |
0.085172 | |
0.081510 | |
0.079879 | |
0.079950 | |
0.080860 | |
0.080130 | |
0.081374 | |
0.083164 | |
0.083310 | |
0.083761 | |
0.083397 | |
0.083938 | |
0.083296 | |
0.084226 | |
0.083491 | |
0.083743 | |
0.083696 | |
0.084939 | |
0.086395 | |
0.086093 | |
0.085234 | |
0.085386 | |
0.084458 | |
0.084377 | |
0.085997 | |
0.085379 | |
0.082705 | |
0.081951 | |
0.080201 | |
0.082347 | |
0.082479 | |
0.080892 | |
0.081635 | |
0.082923 | |
0.084456 | |
0.085409 | |
0.086840 | |
0.086485 | |
0.085023 | |
0.086550 | |
0.084428 | |
0.083071 | |
0.085035 | |
0.085888 | |
0.086453 | |
0.089116 | |
0.089741 | |
0.089950 | |
0.090263 | |
0.090477 | |
0.090370 | |
0.089782 | |
0.089479 | |
0.089088 | |
0.090834 | |
0.088965 | |
0.088219 | |
0.086830 | |
0.085862 | |
0.086710 | |
0.086770 | |
0.087211 | |
0.087610 | |
0.089383 | |
0.090284 | |
0.089706 | |
0.089358 | |
0.089244 | |
0.089147 | |
0.088028 | |
0.086707 | |
0.086025 | |
0.085293 | |
0.086045 | |
0.086048 | |
0.084151 | |
0.079272 | |
0.077746 | |
0.077313 | |
0.077457 | |
0.077014 | |
0.077164 | |
0.077462 | |
0.077888 | |
0.077808 | |
0.078273 | |
0.083127 | |
0.078641 | |
0.078412 | |
0.078516 | |
0.078776 | |
0.078206 | |
0.078518 | |
0.078320 | |
0.078618 | |
0.078425 | |
0.078535 | |
0.078333 | |
0.078540 | |
0.078745 | |
0.078152 | |
0.078244 | |
0.078137 | |
0.078461 | |
0.078675 | |
0.078804 | |
0.078625 | |
0.078433 | |
0.078616 | |
0.079045 | |
0.077501 | |
0.077124 | |
0.076800 | |
0.076965 | |
0.076037 | |
0.075408 | |
0.075089 | |
0.074753 | |
0.074009 | |
0.074067 | |
0.074023 | |
0.073720 | |
0.073727 | |
0.072865 | |
0.072319 | |
0.072553 | |
0.072974 | |
0.072526 | |
0.072796 | |
0.072893 | |
0.072547 | |
0.072578 | |
0.072864 | |
0.072715 | |
0.072402 | |
0.072311 | |
0.072159 | |
0.071872 | |
0.072297 | |
0.072735 | |
0.068606 | |
0.067800 | |
0.067255 | |
0.067835 | |
0.067627 | |
0.067245 | |
0.067603 | |
0.068299 | |
0.068295 | |
0.068311 | |
0.068362 | |
0.068926 | |
0.069500 | |
0.070189 | |
0.070778 | |
0.071358 | |
0.071746 | |
0.072580 | |
0.072523 | |
0.072319 | |
0.072703 | |
0.072170 | |
0.072679 | |
0.073340 | |
0.073692 | |
0.072555 | |
0.074420 | |
0.075578 | |
0.077816 | |
0.078678 | |
0.078853 | |
0.078396 | |
0.078765 | |
0.079013 | |
0.079239 | |
0.078168 | |
0.079624 | |
0.079599 | |
0.079380 | |
0.079070 | |
0.079023 | |
0.078680 | |
0.078968 | |
0.078963 | |
0.078868 | |
0.079500 | |
0.080488 | |
0.080797 | |
0.079870 | |
0.080313 | |
0.078838 | |
0.081067 | |
0.082236 | |
0.083024 | |
0.084209 | |
0.084825 | |
0.083741 | |
0.083459 | |
0.084867 | |
0.084991 | |
0.085162 | |
0.085158 | |
0.085243 | |
0.085264 | |
0.072384 | |
0.072380 | |
0.070884 | |
0.071741 | |
0.073089 | |
0.073299 | |
0.071775 | |
0.071468 | |
0.072483 | |
0.073141 | |
0.073218 | |
0.073409 | |
0.073628 | |
0.073648 | |
0.074032 | |
0.074722 | |
0.074864 | |
0.075163 | |
0.074295 | |
0.075022 | |
0.075807 | |
0.076127 | |
0.076468 | |
0.076425 | |
0.077345 | |
0.075948 | |
0.075713 | |
0.076184 | |
0.077111 | |
0.077382 | |
0.077596 | |
0.077616 | |
0.077470 | |
0.077572 | |
0.077576 | |
0.077776 | |
0.077936 | |
0.077888 | |
0.077789 | |
0.078019 | |
0.078480 | |
0.078527 | |
0.078302 | |
0.078381 | |
0.078251 | |
0.078184 | |
0.078757 | |
0.079139 | |
0.078942 | |
0.078003 | |
0.078221 | |
0.078501 | |
0.078677 | |
0.078650 | |
0.078721 | |
0.078062 | |
0.077501 | |
0.077595 | |
0.076499 | |
0.076535 | |
0.076572 | |
0.076549 | |
0.076729 | |
0.076638 | |
0.076749 | |
0.076635 | |
0.076732 | |
0.085104 | |
5.934031 | |
5.926979 | |
5.902246 | |
5.891923 | |
5.884437 | |
5.916368 | |
5.875101 | |
5.836353 | |
5.861568 | |
5.754156 | |
5.817493 | |
5.821976 | |
5.826979 | |
5.828282 | |
5.905610 | |
5.825497 | |
5.751717 | |
5.735016 | |
5.745865 | |
5.738298 | |
5.703395 | |
5.709048 | |
5.721092 | |
5.723174 | |
5.706590 | |
5.680803 | |
5.670489 | |
5.691384 | |
5.675916 | |
5.666789 | |
5.696588 | |
5.707118 | |
5.697616 | |
5.684213 | |
5.678002 | |
5.688205 | |
5.694228 | |
5.675330 | |
5.699422 | |
5.694119 | |
5.718401 | |
5.722501 | |
5.709085 | |
5.701866 | |
5.665196 | |
5.691290 | |
5.712650 | |
5.714371 | |
5.728748 | |
5.727523 | |
5.718179 | |
5.704269 | |
5.728804 | |
5.745930 | |
5.692935 | |
5.661143 | |
5.665042 | |
5.697798 | |
5.691313 | |
5.661666 | |
5.627297 | |
5.625797 | |
5.634050 | |
5.635096 | |
5.645940 | |
5.645561 | |
5.643348 | |
5.658239 | |
5.661089 | |
5.642676 | |
5.656385 | |
5.667398 | |
5.607012 | |
5.570662 | |
5.548164 | |
5.494353 | |
5.448100 | |
5.475902 | |
5.454919 | |
5.462171 | |
5.443819 | |
5.429047 | |
5.432103 | |
5.391094 | |
5.383072 | |
5.390556 | |
5.360343 | |
5.388059 | |
5.420335 | |
5.354585 | |
5.422629 | |
5.436281 | |
5.457297 | |
5.453581 | |
5.432581 | |
5.317181 | |
5.224421 | |
5.262141 | |
5.327705 | |
5.399536 | |
5.440421 | |
5.352368 | |
5.631409 | |
5.721711 |