Lịch sử Won Triều Tiên / Leu Moldova

Lịch sử của giá hàng ngày KPW /MDL kể từ Chủ nhật, 14 Tháng ba 2004.

Tối đa đã đạt được

1 Won Triều Tiên = 5.944055 Leu Moldova

tối thiểu trên

1 Won Triều Tiên = 0.012934 Leu Moldova

Lịch sử giá MDL / KPW

Date KPW/MDL
0.019663
0.019833
0.019590
0.019592
0.019534
0.019633
0.019702
0.019589
0.019610
0.019778
0.019811
0.019688
0.019812
0.019661
0.019666
0.019600
0.019422
0.019256
0.019551
0.019600
0.019633
0.019545
0.019744
0.019744
0.019889
0.020008
0.020122
0.020202
0.020056
0.020222
0.020211
0.020165
0.019921
0.019934
0.019755
0.019776
0.019744
0.019476
0.019555
0.019628
0.019388
0.020056
0.020280
0.020345
0.019957
0.019884
0.019755
0.019766
0.019722
0.019641
0.019757
0.019799
0.019923
0.019919
0.019872
0.020747
0.020880
0.020966
0.020776
0.020802
0.020839
0.020811
0.020957
0.021112
0.021290
0.021257
0.021352
0.021473
0.021499
0.021696
0.021374
0.021278
0.021278
0.021411
0.021388
0.021496
0.021531
0.021533
0.021611
0.021644
0.021490
0.021444
0.021469
0.021456
0.021323
0.021310
0.021388
0.021401
0.021411
0.021442
0.021398
0.021221
0.021331
0.021310
0.021112
0.021086
0.021156
0.021188
0.021068
0.020835
0.020481
0.020480
0.020500
0.020466
0.020322
0.019982
0.019804
0.019818
0.019829
0.019949
0.019979
0.019989
0.019929
0.019736
0.019746
0.019723
0.019669
0.019586
0.019706
0.019659
0.019545
0.019447
0.019368
0.019430
0.019205
0.019267
0.019445
0.019605
0.019527
0.019473
0.019555
0.019590
0.019613
0.019469
0.019737
0.019801
0.019997
0.019921
0.019993
0.020027
0.019993
0.019914
0.019627
0.019560
0.019569
0.019583
0.019627
0.019711
0.019661
0.019815
0.019951
0.019847
0.020052
0.019904
0.019683
0.019572
0.019463
0.019429
0.019408
0.019248
0.019388
0.019179
0.019322
0.019238
0.019100
0.019055
0.019146
0.019027
0.018995
0.019184
0.019106
0.019018
0.018908
0.019018
0.018908
0.018839
0.018797
0.018810
0.018666
0.018684
0.018407
0.018407
0.018382
0.018352
0.018352
0.018295
0.018242
0.018349
0.018576
0.018823
0.018813
0.019129
0.019073
0.019169
0.018979
0.018905
0.019349
0.019594
0.019666
0.019713
0.019836
0.020162
0.019564
0.019918
0.020722
0.020103
0.019886
0.019531
0.019142
0.019384
0.019790
0.019570
0.019384
0.019262
0.019474
0.019432
0.019198
0.018998
0.019055
0.019109
0.019109
0.019165
0.019386
0.019287
0.019277
0.019344
0.019272
0.019374
0.019152
0.019388
0.019576
0.019724
0.019531
0.019552
0.019718
0.019694
0.019836
0.019552
0.019319
0.019741
0.019661
0.019408
0.019622
0.019758
0.020033
0.020158
0.020169
0.020056
0.020202
0.020089
0.019886
0.019864
0.019801
0.019794
0.019870
0.019716
0.019386
0.019259
0.019129
0.019175
0.018956
0.019013
0.018989
0.019021
0.019015
0.018895
0.018966
0.019000
0.018981
0.019179
0.019006
0.019086
0.019180
0.019146
0.018995
0.019142
0.019063
0.018966
0.019002
0.019021
0.018929
0.018937
0.018823
0.018826
0.018694
0.018721
0.018655
0.018623
0.018623
0.018548
0.018376
0.018416
0.018498
0.018533
0.018542
0.018651
0.018782
0.018874
0.018612
0.018740
0.018820
0.018762
0.018556
0.018337
0.018446
0.018419
0.018341
0.018193
0.018281
0.018326
0.018310
0.018369
0.018388
0.018563
0.018551
0.018382
0.018563
0.018459
0.018533
0.018709
0.018810
0.019025
0.018973
0.019066
0.018945
0.019179
0.019058
0.019136
0.019456
0.019615
0.019393
0.019228
0.019267
0.019330
0.019378
0.019521
0.019555
0.019565
0.019655
0.019689
0.019812
0.019811
0.019904
0.019895
0.020006
0.020130
0.020098
0.020165
0.020161
0.020317
0.020235
0.020191
0.020219
0.020252
0.020355
0.020572
0.020854
0.021205
0.021397
0.021304
0.021452
0.021584
0.021561
0.021780
0.021894
0.021994
0.022084
0.022102
0.022128
0.021921
0.022080
0.022526
0.022234
0.022404
0.022037
0.022190
0.022210
0.022540
0.022798
0.022457
0.022390
0.022057
0.021830
0.022263
0.022178
0.022113
0.021827
0.021844
0.021945
0.021976
0.021874
0.021889
0.021868
0.021918
0.021929
0.021888
0.021888
0.022031
0.022021
0.030751
0.030854
0.022000
0.030917
0.031013
0.028051
0.031208
0.028165
0.030844
0.030922
0.030929
0.030722
0.030662
0.027722
0.030589
0.030549
0.030865
0.030940
0.030916
0.028409
0.028365
0.031146
0.031583
0.031642
0.028941
0.031812
0.028471
0.027863
0.027747
0.030352
0.027932
0.028020
0.028247
0.030874
0.027876
0.022170
0.022221
0.022144
0.021878
0.021867
0.022332
0.022393
0.022114
0.021657
0.021427
0.021169
0.021139
0.021113
0.021132
0.020836
0.020996
0.020963
0.020891
0.021004
0.020825
0.020982
0.020273
0.020241
0.020143
0.019996
0.019660
0.019833
0.020108
0.020177
0.020286
0.019724
0.019430
0.020120
0.020735
0.020338
0.020378
0.020371
0.020689
0.020715
0.020585
0.020006
0.019665
0.018800
0.017814
0.017450
0.017376
0.017412
0.017106
0.016772
0.016669
0.016730
0.016719
0.016563
0.016392
0.016273
0.016167
0.016308
0.016320
0.015968
0.016006
0.015860
0.015809
0.015627
0.015447
0.015247
0.015214
0.015419
0.015424
0.015513
0.015558
0.015516
0.015571
0.015568
0.015482
0.015421
0.015401
0.015074
0.015172
0.014990
0.014927
0.014925
0.014849
0.014809
0.014855
0.014840
0.014927
0.014899
0.014845
0.015174
0.015068
0.014983
0.014954
0.014968
0.014755
0.014720
0.014550
0.014440
0.014515
0.014428
0.014107
0.014399
0.014583
0.014403
0.014346
0.014370
0.014298
0.014175
0.014166
0.014513
0.014489
0.014366
0.014159
0.014225
0.014215
0.014174
0.014078
0.014190
0.014111
0.014044
0.013599
0.013734
0.013917
0.014038
0.013931
0.013826
0.013715
0.013824
0.013844
0.013891
0.013784
0.013557
0.013585
0.013664
0.013647
0.013686
0.013777
0.013768
0.013813
0.013685
0.013619
0.013662
0.013642
0.013458
0.013385
0.013393
0.013453
0.013454
0.013508
0.013407
0.013443
0.013417
0.013457
0.013624
0.013704
0.013737
0.013688
0.013665
0.013705
0.013620
0.013561
0.013520
0.013569
0.013778
0.013741
0.013719
0.013818
0.013838
0.013862
0.013863
0.013759
0.013891
0.013916
0.013856
0.013739
0.013638
0.013588
0.013525
0.013439
0.013367
0.013366
0.013291
0.013161
0.013133
0.013110
0.012966
0.013041
0.013028
0.013123
0.013139
0.013138
0.013139
0.013140
0.013167
0.013078
0.013167
0.013049
0.013319
0.013094
0.013139
0.013210
0.013100
0.012972
0.013031
0.013055
0.013017
0.085668
0.084890
0.085656
0.086712
0.086754
0.082791
0.084035
0.083566
0.085340
0.084530
0.085775
0.084635
0.083788
0.084790
0.087683
0.088150
0.087828
0.087251
0.087548
0.087640
0.086638
0.087412
0.088561
0.087499
0.089898
0.087649
0.090056
0.086087
0.085172
0.081510
0.079879
0.079950
0.080860
0.080130
0.081374
0.083164
0.083310
0.083761
0.083397
0.083938
0.083296
0.084226
0.083491
0.083743
0.083696
0.084939
0.086395
0.086093
0.085234
0.085386
0.084458
0.084377
0.085997
0.085379
0.082705
0.081951
0.080201
0.082347
0.082479
0.080892
0.081635
0.082923
0.084456
0.085409
0.086840
0.086485
0.085023
0.086550
0.084428
0.083071
0.085035
0.085888
0.086453
0.089116
0.089741
0.089950
0.090263
0.090477
0.090370
0.089782
0.089479
0.089088
0.090834
0.088965
0.088219
0.086830
0.085862
0.086710
0.086770
0.087211
0.087610
0.089383
0.090284
0.089706
0.089358
0.089244
0.089147
0.088028
0.086707
0.086025
0.085293
0.086045
0.086048
0.084151
0.079272
0.077746
0.077313
0.077457
0.077014
0.077164
0.077462
0.077888
0.077808
0.078273
0.083127
0.078641
0.078412
0.078516
0.078776
0.078206
0.078518
0.078320
0.078618
0.078425
0.078535
0.078333
0.078540
0.078745
0.078152
0.078244
0.078137
0.078461
0.078675
0.078804
0.078625
0.078433
0.078616
0.079045
0.077501
0.077124
0.076800
0.076965
0.076037
0.075408
0.075089
0.074753
0.074009
0.074067
0.074023
0.073720
0.073727
0.072865
0.072319
0.072553
0.072974
0.072526
0.072796
0.072893
0.072547
0.072578
0.072864
0.072715
0.072402
0.072311
0.072159
0.071872
0.072297
0.072735
0.068606
0.067800
0.067255
0.067835
0.067627
0.067245
0.067603
0.068299
0.068295
0.068311
0.068362
0.068926
0.069500
0.070189
0.070778
0.071358
0.071746
0.072580
0.072523
0.072319
0.072703
0.072170
0.072679
0.073340
0.073692
0.072555
0.074420
0.075578
0.077816
0.078678
0.078853
0.078396
0.078765
0.079013
0.079239
0.078168
0.079624
0.079599
0.079380
0.079070
0.079023
0.078680
0.078968
0.078963
0.078868
0.079500
0.080488
0.080797
0.079870
0.080313
0.078838
0.081067
0.082236
0.083024
0.084209
0.084825
0.083741
0.083459
0.084867
0.084991
0.085162
0.085158
0.085243
0.085264
0.072384
0.072380
0.070884
0.071741
0.073089
0.073299
0.071775
0.071468
0.072483
0.073141
0.073218
0.073409
0.073628
0.073648
0.074032
0.074722
0.074864
0.075163
0.074295
0.075022
0.075807
0.076127
0.076468
0.076425
0.077345
0.075948
0.075713
0.076184
0.077111
0.077382
0.077596
0.077616
0.077470
0.077572
0.077576
0.077776
0.077936
0.077888
0.077789
0.078019
0.078480
0.078527
0.078302
0.078381
0.078251
0.078184
0.078757
0.079139
0.078942
0.078003
0.078221
0.078501
0.078677
0.078650
0.078721
0.078062
0.077501
0.077595
0.076499
0.076535
0.076572
0.076549
0.076729
0.076638
0.076749
0.076635
0.076732
0.085104
5.934031
5.926979
5.902246
5.891923
5.884437
5.916368
5.875101
5.836353
5.861568
5.754156
5.817493
5.821976
5.826979
5.828282
5.905610
5.825497
5.751717
5.735016
5.745865
5.738298
5.703395
5.709048
5.721092
5.723174
5.706590
5.680803
5.670489
5.691384
5.675916
5.666789
5.696588
5.707118
5.697616
5.684213
5.678002
5.688205
5.694228
5.675330
5.699422
5.694119
5.718401
5.722501
5.709085
5.701866
5.665196
5.691290
5.712650
5.714371
5.728748
5.727523
5.718179
5.704269
5.728804
5.745930
5.692935
5.661143
5.665042
5.697798
5.691313
5.661666
5.627297
5.625797
5.634050
5.635096
5.645940
5.645561
5.643348
5.658239
5.661089
5.642676
5.656385
5.667398
5.607012
5.570662
5.548164
5.494353
5.448100
5.475902
5.454919
5.462171
5.443819
5.429047
5.432103
5.391094
5.383072
5.390556
5.360343
5.388059
5.420335
5.354585
5.422629
5.436281
5.457297
5.453581
5.432581
5.317181
5.224421
5.262141
5.327705
5.399536
5.440421
5.352368
5.631409
5.721711